{
  "ticker": {
    "uuid": "71a958f9-5ed9-432f-933a-7c64c6b107af",
    "symbol": "600671",
    "name": "Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.530001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.36,
    "boundary_margin": 0.401693,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357384,
    "volatility_stability": 1.1655,
    "risk_context": 0.2798,
    "current_regime": {
      "move": 1.199183,
      "interruption": -0.268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.11,
        "direction_boundary": 7.3,
        "core_momentum": 0.247945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270597
      },
      {
        "date": "2023-08-04",
        "close": 9.53,
        "direction_boundary": 7.91,
        "core_momentum": 0.204804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275912
      },
      {
        "date": "2023-08-11",
        "close": 10.32,
        "direction_boundary": 8.01,
        "core_momentum": 0.28839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295042
      },
      {
        "date": "2023-08-18",
        "close": 9.98,
        "direction_boundary": 8.2,
        "core_momentum": 0.217073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289498
      },
      {
        "date": "2023-08-25",
        "close": 9.2,
        "direction_boundary": 8.07,
        "core_momentum": 0.140025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311539
      },
      {
        "date": "2023-09-01",
        "close": 9.81,
        "direction_boundary": 9.63,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32283
      },
      {
        "date": "2023-09-08",
        "close": 9.5,
        "direction_boundary": 8.57,
        "core_momentum": 0.108518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325325
      },
      {
        "date": "2023-09-15",
        "close": 9.01,
        "direction_boundary": 8.61,
        "core_momentum": 0.046458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332795
      },
      {
        "date": "2023-09-22",
        "close": 9.43,
        "direction_boundary": 8.77,
        "core_momentum": 0.075257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316732
      },
      {
        "date": "2023-09-29",
        "close": 9.68,
        "direction_boundary": 8.58,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313981
      },
      {
        "date": "2023-10-27",
        "close": 10.41,
        "direction_boundary": 8.03,
        "core_momentum": 0.296389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300433
      },
      {
        "date": "2023-11-03",
        "close": 10.55,
        "direction_boundary": 7.99,
        "core_momentum": 0.320401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297376
      },
      {
        "date": "2023-11-10",
        "close": 10.59,
        "direction_boundary": 7.62,
        "core_momentum": 0.389764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296845
      },
      {
        "date": "2023-11-17",
        "close": 10.85,
        "direction_boundary": 7.72,
        "core_momentum": 0.40544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296722
      },
      {
        "date": "2023-11-24",
        "close": 11.59,
        "direction_boundary": 7.98,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302414
      },
      {
        "date": "2023-12-01",
        "close": 11.49,
        "direction_boundary": 8.18,
        "core_momentum": 0.404645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2023-12-08",
        "close": 11.1,
        "direction_boundary": 7.8,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295663
      },
      {
        "date": "2023-12-15",
        "close": 11.38,
        "direction_boundary": 7.98,
        "core_momentum": 0.426065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291228
      },
      {
        "date": "2023-12-22",
        "close": 11.45,
        "direction_boundary": 8.82,
        "core_momentum": 0.298186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291499
      },
      {
        "date": "2023-12-29",
        "close": 11.66,
        "direction_boundary": 9.07,
        "core_momentum": 0.285557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284841
      },
      {
        "date": "2024-01-05",
        "close": 11.09,
        "direction_boundary": 8.7,
        "core_momentum": 0.274713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299756
      },
      {
        "date": "2024-01-12",
        "close": 11.26,
        "direction_boundary": 9.51,
        "core_momentum": 0.184017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281427
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "direction_boundary": 8.95,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292883
      },
      {
        "date": "2024-01-26",
        "close": 11.34,
        "direction_boundary": 8.92,
        "core_momentum": 0.2713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29596
      },
      {
        "date": "2024-02-02",
        "close": 10.17,
        "direction_boundary": 8.85,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33292
      },
      {
        "date": "2024-02-09",
        "close": 9.19,
        "direction_boundary": 8.7,
        "core_momentum": 0.056322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357963
      },
      {
        "date": "2024-02-23",
        "close": 9.5,
        "direction_boundary": 8.85,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342386
      },
      {
        "date": "2024-03-01",
        "close": 8.95,
        "direction_boundary": 9.39,
        "core_momentum": -0.046858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348872
      },
      {
        "date": "2024-03-08",
        "close": 8.66,
        "direction_boundary": 9.28,
        "core_momentum": -0.06681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333568
      },
      {
        "date": "2024-03-15",
        "close": 9.04,
        "direction_boundary": 9.49,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326313
      },
      {
        "date": "2024-03-22",
        "close": 8.67,
        "direction_boundary": 9.34,
        "core_momentum": -0.071734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328302
      },
      {
        "date": "2024-03-29",
        "close": 9.14,
        "direction_boundary": 9.49,
        "core_momentum": -0.036881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329203
      },
      {
        "date": "2024-04-05",
        "close": 9.62,
        "direction_boundary": 8.72,
        "core_momentum": 0.103211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330829
      },
      {
        "date": "2024-04-12",
        "close": 9.26,
        "direction_boundary": 8.44,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332967
      },
      {
        "date": "2024-04-19",
        "close": 7.95,
        "direction_boundary": 8.33,
        "core_momentum": -0.045618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390443
      },
      {
        "date": "2024-04-26",
        "close": 8.89,
        "direction_boundary": 8.18,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420769
      },
      {
        "date": "2024-05-03",
        "close": 8.78,
        "direction_boundary": 7.74,
        "core_momentum": 0.134367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420122
      },
      {
        "date": "2024-05-10",
        "close": 8.4,
        "direction_boundary": 7.6,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422251
      },
      {
        "date": "2024-05-17",
        "close": 8.17,
        "direction_boundary": 7.81,
        "core_momentum": 0.046095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422642
      },
      {
        "date": "2024-05-24",
        "close": 8.3,
        "direction_boundary": 7.8,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421432
      },
      {
        "date": "2024-05-31",
        "close": 8.12,
        "direction_boundary": 7.67,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406992
      },
      {
        "date": "2024-06-07",
        "close": 7.85,
        "direction_boundary": 7.95,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407866
      },
      {
        "date": "2024-06-14",
        "close": 8.04,
        "direction_boundary": 7.54,
        "core_momentum": 0.066313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410215
      },
      {
        "date": "2024-06-21",
        "close": 7.91,
        "direction_boundary": 7.38,
        "core_momentum": 0.071816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406683
      },
      {
        "date": "2024-06-28",
        "close": 7.41,
        "direction_boundary": 7.54,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411647
      },
      {
        "date": "2024-07-05",
        "close": 7.51,
        "direction_boundary": 7.34,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410891
      },
      {
        "date": "2024-07-12",
        "close": 7.46,
        "direction_boundary": 7.52,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408278
      },
      {
        "date": "2024-07-19",
        "close": 6.55,
        "direction_boundary": 8.2,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435417
      },
      {
        "date": "2024-07-26",
        "close": 6.41,
        "direction_boundary": 8.31,
        "core_momentum": -0.22864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433867
      },
      {
        "date": "2024-08-02",
        "close": 6.61,
        "direction_boundary": 8.66,
        "core_momentum": -0.236721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427285
      },
      {
        "date": "2024-08-09",
        "close": 6.68,
        "direction_boundary": 9.11,
        "core_momentum": -0.26674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409755
      },
      {
        "date": "2024-08-16",
        "close": 6.28,
        "direction_boundary": 9.53,
        "core_momentum": -0.341028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396774
      },
      {
        "date": "2024-08-23",
        "close": 5.85,
        "direction_boundary": 10.32,
        "core_momentum": -0.43314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397942
      },
      {
        "date": "2024-08-30",
        "close": 6.86,
        "direction_boundary": 9.98,
        "core_momentum": -0.312625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463269
      },
      {
        "date": "2024-09-06",
        "close": 6.14,
        "direction_boundary": 9.2,
        "core_momentum": -0.332609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483096
      },
      {
        "date": "2024-09-13",
        "close": 6.41,
        "direction_boundary": 9.81,
        "core_momentum": -0.346585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483117
      },
      {
        "date": "2024-09-20",
        "close": 6.46,
        "direction_boundary": 9.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482144
      },
      {
        "date": "2024-09-27",
        "close": 6.88,
        "direction_boundary": 9.01,
        "core_momentum": -0.236404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485054
      },
      {
        "date": "2024-10-04",
        "close": 7.22,
        "direction_boundary": 9.43,
        "core_momentum": -0.234358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484316
      },
      {
        "date": "2024-10-11",
        "close": 7.62,
        "direction_boundary": 9.68,
        "core_momentum": -0.21281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490796
      },
      {
        "date": "2024-10-18",
        "close": 7.71,
        "direction_boundary": 9.93,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444381
      },
      {
        "date": "2024-10-25",
        "close": 8.5,
        "direction_boundary": 10.29,
        "core_momentum": -0.173955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437544
      },
      {
        "date": "2024-11-01",
        "close": 9.8,
        "direction_boundary": 10.41,
        "core_momentum": -0.058598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480488
      },
      {
        "date": "2024-11-08",
        "close": 9.58,
        "direction_boundary": 10.55,
        "core_momentum": -0.091943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477058
      },
      {
        "date": "2024-11-15",
        "close": 9.21,
        "direction_boundary": 10.59,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478926
      },
      {
        "date": "2024-11-22",
        "close": 8.91,
        "direction_boundary": 10.85,
        "core_momentum": -0.178802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481438
      },
      {
        "date": "2024-11-29",
        "close": 9.32,
        "direction_boundary": 11.59,
        "core_momentum": -0.195858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483523
      },
      {
        "date": "2024-12-06",
        "close": 9.3,
        "direction_boundary": 11.49,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480383
      },
      {
        "date": "2024-12-13",
        "close": 9.36,
        "direction_boundary": 11.1,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479728
      },
      {
        "date": "2024-12-20",
        "close": 9.46,
        "direction_boundary": 11.38,
        "core_momentum": -0.168717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478694
      },
      {
        "date": "2024-12-27",
        "close": 8.86,
        "direction_boundary": 11.45,
        "core_momentum": -0.226201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478763
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "direction_boundary": 11.66,
        "core_momentum": -0.2753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484491
      },
      {
        "date": "2025-01-10",
        "close": 8.22,
        "direction_boundary": 11.09,
        "core_momentum": -0.258792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486324
      },
      {
        "date": "2025-01-17",
        "close": 8.67,
        "direction_boundary": 11.26,
        "core_momentum": -0.230018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450579
      },
      {
        "date": "2025-01-24",
        "close": 9.07,
        "direction_boundary": 10.75,
        "core_momentum": -0.156279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450485
      },
      {
        "date": "2025-01-31",
        "close": 9.52,
        "direction_boundary": 11.34,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452514
      },
      {
        "date": "2025-02-07",
        "close": 9.81,
        "direction_boundary": 10.17,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453018
      },
      {
        "date": "2025-02-14",
        "close": 9.79,
        "direction_boundary": 9.19,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440232
      },
      {
        "date": "2025-02-21",
        "close": 9.87,
        "direction_boundary": 9.5,
        "core_momentum": 0.038947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421892
      },
      {
        "date": "2025-02-28",
        "close": 9.96,
        "direction_boundary": 8.95,
        "core_momentum": 0.112849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371184
      },
      {
        "date": "2025-03-07",
        "close": 9.82,
        "direction_boundary": 8.66,
        "core_momentum": 0.133949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327597
      },
      {
        "date": "2025-03-14",
        "close": 10.24,
        "direction_boundary": 9.04,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327425
      },
      {
        "date": "2025-03-21",
        "close": 10.8,
        "direction_boundary": 8.67,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2025-03-28",
        "close": 11.33,
        "direction_boundary": 9.14,
        "core_momentum": 0.239606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327338
      },
      {
        "date": "2025-04-04",
        "close": 11.77,
        "direction_boundary": 9.62,
        "core_momentum": 0.223493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325837
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "direction_boundary": 9.26,
        "core_momentum": 0.231102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329065
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "direction_boundary": 7.95,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361487
      },
      {
        "date": "2025-04-25",
        "close": 14.55,
        "direction_boundary": 8.89,
        "core_momentum": 0.63667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372518
      },
      {
        "date": "2025-05-02",
        "close": 13.41,
        "direction_boundary": 8.78,
        "core_momentum": 0.527335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355296
      },
      {
        "date": "2025-05-09",
        "close": 13.47,
        "direction_boundary": 8.4,
        "core_momentum": 0.603571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351961
      },
      {
        "date": "2025-05-16",
        "close": 13.52,
        "direction_boundary": 8.17,
        "core_momentum": 0.654835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344092
      },
      {
        "date": "2025-05-23",
        "close": 12.35,
        "direction_boundary": 8.3,
        "core_momentum": 0.487952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368413
      },
      {
        "date": "2025-05-30",
        "close": 12.88,
        "direction_boundary": 8.12,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367913
      },
      {
        "date": "2025-06-06",
        "close": 13.65,
        "direction_boundary": 7.85,
        "core_momentum": 0.738854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372582
      },
      {
        "date": "2025-06-13",
        "close": 13.09,
        "direction_boundary": 8.04,
        "core_momentum": 0.628109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38068
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "direction_boundary": 7.91,
        "core_momentum": 0.618205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383818
      },
      {
        "date": "2025-06-27",
        "close": 13.56,
        "direction_boundary": 7.41,
        "core_momentum": 0.82996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372134
      },
      {
        "date": "2025-07-04",
        "close": 13.52,
        "direction_boundary": 7.51,
        "core_momentum": 0.800266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361871
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "direction_boundary": 7.46,
        "core_momentum": 0.809651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357059
      },
      {
        "date": "2025-07-18",
        "close": 14.11,
        "direction_boundary": 6.55,
        "core_momentum": 1.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355534
      },
      {
        "date": "2025-07-25",
        "close": 14.68,
        "direction_boundary": 6.41,
        "core_momentum": 1.290172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354799
      },
      {
        "date": "2025-08-01",
        "close": 15.36,
        "direction_boundary": 6.61,
        "core_momentum": 1.323752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354296
      },
      {
        "date": "2025-08-08",
        "close": 14.91,
        "direction_boundary": 6.68,
        "core_momentum": 1.232036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360021
      },
      {
        "date": "2025-08-15",
        "close": 15.91,
        "direction_boundary": 6.28,
        "core_momentum": 1.533439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365209
      },
      {
        "date": "2025-08-22",
        "close": 18.0,
        "direction_boundary": 5.85,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392527
      },
      {
        "date": "2025-08-29",
        "close": 19.809999,
        "direction_boundary": 6.86,
        "core_momentum": 1.887755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40457
      },
      {
        "date": "2025-09-05",
        "close": 18.610001,
        "direction_boundary": 6.14,
        "core_momentum": 2.030945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419545
      },
      {
        "date": "2025-09-12",
        "close": 18.58,
        "direction_boundary": 6.41,
        "core_momentum": 1.898596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420295
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "direction_boundary": 6.46,
        "core_momentum": 1.770898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425941
      },
      {
        "date": "2025-09-26",
        "close": 18.309999,
        "direction_boundary": 6.88,
        "core_momentum": 1.661337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423999
      },
      {
        "date": "2025-10-03",
        "close": 18.26,
        "direction_boundary": 7.22,
        "core_momentum": 1.529086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423998
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "direction_boundary": 7.62,
        "core_momentum": 1.513123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420004
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "direction_boundary": 7.71,
        "core_momentum": 1.386511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400037
      },
      {
        "date": "2025-10-24",
        "close": 19.280001,
        "direction_boundary": 8.5,
        "core_momentum": 1.268235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372862
      },
      {
        "date": "2025-10-31",
        "close": 18.870001,
        "direction_boundary": 9.8,
        "core_momentum": 0.92551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35179
      },
      {
        "date": "2025-11-07",
        "close": 18.809999,
        "direction_boundary": 9.58,
        "core_momentum": 0.963465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352326
      },
      {
        "date": "2025-11-14",
        "close": 18.950001,
        "direction_boundary": 9.21,
        "core_momentum": 1.057546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352172
      },
      {
        "date": "2025-11-21",
        "close": 16.610001,
        "direction_boundary": 8.91,
        "core_momentum": 0.864198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379993
      },
      {
        "date": "2025-11-28",
        "close": 17.32,
        "direction_boundary": 9.32,
        "core_momentum": 0.858369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379967
      },
      {
        "date": "2025-12-05",
        "close": 17.23,
        "direction_boundary": 9.3,
        "core_momentum": 0.852688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374515
      },
      {
        "date": "2025-12-12",
        "close": 16.639999,
        "direction_boundary": 9.36,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372724
      },
      {
        "date": "2025-12-19",
        "close": 17.51,
        "direction_boundary": 9.46,
        "core_momentum": 0.850951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374154
      },
      {
        "date": "2025-12-26",
        "close": 17.08,
        "direction_boundary": 8.86,
        "core_momentum": 0.927765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371522
      },
      {
        "date": "2026-01-02",
        "close": 17.309999,
        "direction_boundary": 8.45,
        "core_momentum": 1.048521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371172
      },
      {
        "date": "2026-01-09",
        "close": 17.469999,
        "direction_boundary": 8.22,
        "core_momentum": 1.125304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370836
      },
      {
        "date": "2026-01-16",
        "close": 18.41,
        "direction_boundary": 8.67,
        "core_momentum": 1.123414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372525
      },
      {
        "date": "2026-01-23",
        "close": 19.57,
        "direction_boundary": 9.07,
        "core_momentum": 1.157663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377081
      },
      {
        "date": "2026-01-30",
        "close": 19.129999,
        "direction_boundary": 9.52,
        "core_momentum": 1.009454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376532
      },
      {
        "date": "2026-02-06",
        "close": 19.75,
        "direction_boundary": 9.81,
        "core_momentum": 1.013252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373724
      },
      {
        "date": "2026-02-13",
        "close": 20.42,
        "direction_boundary": 9.79,
        "core_momentum": 1.085802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367091
      },
      {
        "date": "2026-02-27",
        "close": 21.32,
        "direction_boundary": 9.87,
        "core_momentum": 1.160081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33256
      },
      {
        "date": "2026-03-06",
        "close": 21.030001,
        "direction_boundary": 9.96,
        "core_momentum": 1.111446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307473
      },
      {
        "date": "2026-03-13",
        "close": 21.33,
        "direction_boundary": 9.82,
        "core_momentum": 1.172098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293215
      },
      {
        "date": "2026-03-20",
        "close": 21.219999,
        "direction_boundary": 10.24,
        "core_momentum": 1.072266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293423
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "direction_boundary": 10.8,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295824
      },
      {
        "date": "2026-04-03",
        "close": 21.34,
        "direction_boundary": 11.33,
        "core_momentum": 0.883495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307098
      },
      {
        "date": "2026-04-10",
        "close": 20.969999,
        "direction_boundary": 11.77,
        "core_momentum": 0.781648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308605
      },
      {
        "date": "2026-04-17",
        "close": 19.48,
        "direction_boundary": 11.4,
        "core_momentum": 0.708772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320972
      },
      {
        "date": "2026-04-24",
        "close": 19.16,
        "direction_boundary": 12.9,
        "core_momentum": 0.485271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316663
      },
      {
        "date": "2026-05-01",
        "close": 19.91,
        "direction_boundary": 14.55,
        "core_momentum": 0.368385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314493
      },
      {
        "date": "2026-05-08",
        "close": 20.08,
        "direction_boundary": 13.41,
        "core_momentum": 0.49739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312904
      },
      {
        "date": "2026-05-15",
        "close": 18.870001,
        "direction_boundary": 13.47,
        "core_momentum": 0.400891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325438
      },
      {
        "date": "2026-05-22",
        "close": 18.92,
        "direction_boundary": 13.52,
        "core_momentum": 0.399408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325292
      },
      {
        "date": "2026-05-29",
        "close": 17.459999,
        "direction_boundary": 12.35,
        "core_momentum": 0.413765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289448
      },
      {
        "date": "2026-06-05",
        "close": 16.940001,
        "direction_boundary": 12.88,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286806
      },
      {
        "date": "2026-06-12",
        "close": 16.469999,
        "direction_boundary": 13.65,
        "core_momentum": 0.206593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289255
      },
      {
        "date": "2026-06-19",
        "close": 17.959999,
        "direction_boundary": 13.09,
        "core_momentum": 0.37204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309758
      },
      {
        "date": "2026-06-26",
        "close": 17.120001,
        "direction_boundary": 12.8,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309441
      },
      {
        "date": "2026-07-03",
        "close": 18.459999,
        "direction_boundary": 13.56,
        "core_momentum": 0.361357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32473
      },
      {
        "date": "2026-07-10",
        "close": 19.209999,
        "direction_boundary": 13.52,
        "core_momentum": 0.420858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328472
      },
      {
        "date": "2026-07-17",
        "close": 20.77,
        "direction_boundary": 13.5,
        "core_momentum": 0.538519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344164
      },
      {
        "date": "2026-07-24",
        "close": 19.33,
        "direction_boundary": 14.11,
        "core_momentum": 0.36995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354119
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "direction_boundary": 14.68,
        "core_momentum": 0.382834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350439
      },
      {
        "date": "2026-08-07",
        "close": 21.530001,
        "direction_boundary": 15.36,
        "core_momentum": 0.401693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357384
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.11,
        "volume": 6044264
      },
      {
        "date": "2023-08-04",
        "close": 9.53,
        "volume": 4851970
      },
      {
        "date": "2023-08-11",
        "close": 10.32,
        "volume": 7763188
      },
      {
        "date": "2023-08-18",
        "close": 9.98,
        "volume": 7554362
      },
      {
        "date": "2023-08-25",
        "close": 9.2,
        "volume": 11598803
      },
      {
        "date": "2023-09-01",
        "close": 9.81,
        "volume": 5632176
      },
      {
        "date": "2023-09-08",
        "close": 9.5,
        "volume": 3668767
      },
      {
        "date": "2023-09-15",
        "close": 9.01,
        "volume": 3146102
      },
      {
        "date": "2023-09-22",
        "close": 9.43,
        "volume": 13164544
      },
      {
        "date": "2023-09-29",
        "close": 9.68,
        "volume": 7768697
      },
      {
        "date": "2023-10-13",
        "close": 9.93,
        "volume": 5815627
      },
      {
        "date": "2023-10-20",
        "close": 10.29,
        "volume": 14809808
      },
      {
        "date": "2023-10-27",
        "close": 10.41,
        "volume": 10572077
      },
      {
        "date": "2023-11-03",
        "close": 10.55,
        "volume": 6887276
      },
      {
        "date": "2023-11-10",
        "close": 10.59,
        "volume": 7655897
      },
      {
        "date": "2023-11-17",
        "close": 10.85,
        "volume": 8366424
      },
      {
        "date": "2023-11-24",
        "close": 11.59,
        "volume": 15421678
      },
      {
        "date": "2023-12-01",
        "close": 11.49,
        "volume": 6915820
      },
      {
        "date": "2023-12-08",
        "close": 11.1,
        "volume": 3876900
      },
      {
        "date": "2023-12-15",
        "close": 11.38,
        "volume": 2748100
      },
      {
        "date": "2023-12-22",
        "close": 11.45,
        "volume": 2919100
      },
      {
        "date": "2023-12-29",
        "close": 11.66,
        "volume": 5062702
      },
      {
        "date": "2024-01-05",
        "close": 11.09,
        "volume": 3927700
      },
      {
        "date": "2024-01-12",
        "close": 11.26,
        "volume": 3194354
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "volume": 4863732
      },
      {
        "date": "2024-01-26",
        "close": 11.34,
        "volume": 4241853
      },
      {
        "date": "2024-02-02",
        "close": 10.17,
        "volume": 4072086
      },
      {
        "date": "2024-02-09",
        "close": 9.19,
        "volume": 4629316
      },
      {
        "date": "2024-02-23",
        "close": 9.5,
        "volume": 5216977
      },
      {
        "date": "2024-03-01",
        "close": 8.95,
        "volume": 4693220
      },
      {
        "date": "2024-03-08",
        "close": 8.66,
        "volume": 3272392
      },
      {
        "date": "2024-03-15",
        "close": 9.04,
        "volume": 2498818
      },
      {
        "date": "2024-03-22",
        "close": 8.67,
        "volume": 3488765
      },
      {
        "date": "2024-03-29",
        "close": 9.14,
        "volume": 2928402
      },
      {
        "date": "2024-04-05",
        "close": 9.62,
        "volume": 2564621
      },
      {
        "date": "2024-04-12",
        "close": 9.26,
        "volume": 3225003
      },
      {
        "date": "2024-04-19",
        "close": 7.95,
        "volume": 4440803
      },
      {
        "date": "2024-04-26",
        "close": 8.89,
        "volume": 4130421
      },
      {
        "date": "2024-05-03",
        "close": 8.78,
        "volume": 1079453
      },
      {
        "date": "2024-05-10",
        "close": 8.4,
        "volume": 1733176
      },
      {
        "date": "2024-05-17",
        "close": 8.17,
        "volume": 1211900
      },
      {
        "date": "2024-05-24",
        "close": 8.3,
        "volume": 3772512
      },
      {
        "date": "2024-05-31",
        "close": 8.12,
        "volume": 2222300
      },
      {
        "date": "2024-06-07",
        "close": 7.85,
        "volume": 2793182
      },
      {
        "date": "2024-06-14",
        "close": 8.04,
        "volume": 1619770
      },
      {
        "date": "2024-06-21",
        "close": 7.91,
        "volume": 1293793
      },
      {
        "date": "2024-06-28",
        "close": 7.41,
        "volume": 1374320
      },
      {
        "date": "2024-07-05",
        "close": 7.51,
        "volume": 815800
      },
      {
        "date": "2024-07-12",
        "close": 7.46,
        "volume": 1124901
      },
      {
        "date": "2024-07-19",
        "close": 6.55,
        "volume": 2872457
      },
      {
        "date": "2024-07-26",
        "close": 6.41,
        "volume": 2112600
      },
      {
        "date": "2024-08-02",
        "close": 6.61,
        "volume": 1551100
      },
      {
        "date": "2024-08-09",
        "close": 6.68,
        "volume": 2521003
      },
      {
        "date": "2024-08-16",
        "close": 6.28,
        "volume": 1982501
      },
      {
        "date": "2024-08-23",
        "close": 5.85,
        "volume": 1501201
      },
      {
        "date": "2024-08-30",
        "close": 6.86,
        "volume": 7249925
      },
      {
        "date": "2024-09-06",
        "close": 6.14,
        "volume": 6450900
      },
      {
        "date": "2024-09-13",
        "close": 6.41,
        "volume": 7195178
      },
      {
        "date": "2024-09-20",
        "close": 6.46,
        "volume": 1959887
      },
      {
        "date": "2024-09-27",
        "close": 6.88,
        "volume": 4798334
      },
      {
        "date": "2024-10-04",
        "close": 7.22,
        "volume": 2895888
      },
      {
        "date": "2024-10-11",
        "close": 7.62,
        "volume": 10995683
      },
      {
        "date": "2024-10-18",
        "close": 7.71,
        "volume": 5698472
      },
      {
        "date": "2024-10-25",
        "close": 8.5,
        "volume": 6712164
      },
      {
        "date": "2024-11-01",
        "close": 9.8,
        "volume": 11860410
      },
      {
        "date": "2024-11-08",
        "close": 9.58,
        "volume": 5995580
      },
      {
        "date": "2024-11-15",
        "close": 9.21,
        "volume": 7335239
      },
      {
        "date": "2024-11-22",
        "close": 8.91,
        "volume": 3650078
      },
      {
        "date": "2024-11-29",
        "close": 9.32,
        "volume": 2204700
      },
      {
        "date": "2024-12-06",
        "close": 9.3,
        "volume": 2603600
      },
      {
        "date": "2024-12-13",
        "close": 9.36,
        "volume": 4745964
      },
      {
        "date": "2024-12-20",
        "close": 9.46,
        "volume": 6002366
      },
      {
        "date": "2024-12-27",
        "close": 8.86,
        "volume": 3537491
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "volume": 2487400
      },
      {
        "date": "2025-01-10",
        "close": 8.22,
        "volume": 2348669
      },
      {
        "date": "2025-01-17",
        "close": 8.67,
        "volume": 1682898
      },
      {
        "date": "2025-01-24",
        "close": 9.07,
        "volume": 2414138
      },
      {
        "date": "2025-01-31",
        "close": 9.52,
        "volume": 461100
      },
      {
        "date": "2025-02-07",
        "close": 9.81,
        "volume": 6448627
      },
      {
        "date": "2025-02-14",
        "close": 9.79,
        "volume": 5237728
      },
      {
        "date": "2025-02-21",
        "close": 9.87,
        "volume": 5358901
      },
      {
        "date": "2025-02-28",
        "close": 9.96,
        "volume": 4661312
      },
      {
        "date": "2025-03-07",
        "close": 9.82,
        "volume": 7746000
      },
      {
        "date": "2025-03-14",
        "close": 10.24,
        "volume": 4307450
      },
      {
        "date": "2025-03-21",
        "close": 10.8,
        "volume": 10332853
      },
      {
        "date": "2025-03-28",
        "close": 11.33,
        "volume": 13463270
      },
      {
        "date": "2025-04-04",
        "close": 11.77,
        "volume": 10971881
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "volume": 13963621
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "volume": 15842874
      },
      {
        "date": "2025-04-25",
        "close": 14.55,
        "volume": 21598851
      },
      {
        "date": "2025-05-02",
        "close": 13.41,
        "volume": 7834756
      },
      {
        "date": "2025-05-09",
        "close": 13.47,
        "volume": 9761483
      },
      {
        "date": "2025-05-16",
        "close": 13.52,
        "volume": 11211937
      },
      {
        "date": "2025-05-23",
        "close": 12.35,
        "volume": 29214338
      },
      {
        "date": "2025-05-30",
        "close": 12.88,
        "volume": 17702807
      },
      {
        "date": "2025-06-06",
        "close": 13.65,
        "volume": 16219506
      },
      {
        "date": "2025-06-13",
        "close": 13.09,
        "volume": 13269900
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "volume": 12021053
      },
      {
        "date": "2025-06-27",
        "close": 13.56,
        "volume": 10498939
      },
      {
        "date": "2025-07-04",
        "close": 13.52,
        "volume": 10748927
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "volume": 12533338
      },
      {
        "date": "2025-07-18",
        "close": 14.11,
        "volume": 15825069
      },
      {
        "date": "2025-07-25",
        "close": 14.68,
        "volume": 27457409
      },
      {
        "date": "2025-08-01",
        "close": 15.36,
        "volume": 39517008
      },
      {
        "date": "2025-08-08",
        "close": 14.91,
        "volume": 54413478
      },
      {
        "date": "2025-08-15",
        "close": 15.91,
        "volume": 36060557
      },
      {
        "date": "2025-08-22",
        "close": 18.0,
        "volume": 59366015
      },
      {
        "date": "2025-08-29",
        "close": 19.809999,
        "volume": 69892491
      },
      {
        "date": "2025-09-05",
        "close": 18.610001,
        "volume": 29900985
      },
      {
        "date": "2025-09-12",
        "close": 18.58,
        "volume": 18376032
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "volume": 16869566
      },
      {
        "date": "2025-09-26",
        "close": 18.309999,
        "volume": 20759897
      },
      {
        "date": "2025-10-03",
        "close": 18.26,
        "volume": 5746572
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "volume": 12358798
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "volume": 36705347
      },
      {
        "date": "2025-10-24",
        "close": 19.280001,
        "volume": 18691602
      },
      {
        "date": "2025-10-31",
        "close": 18.870001,
        "volume": 17693529
      },
      {
        "date": "2025-11-07",
        "close": 18.809999,
        "volume": 11449353
      },
      {
        "date": "2025-11-14",
        "close": 18.950001,
        "volume": 16349400
      },
      {
        "date": "2025-11-21",
        "close": 16.610001,
        "volume": 15108284
      },
      {
        "date": "2025-11-28",
        "close": 17.32,
        "volume": 10767401
      },
      {
        "date": "2025-12-05",
        "close": 17.23,
        "volume": 9874026
      },
      {
        "date": "2025-12-12",
        "close": 16.639999,
        "volume": 8840698
      },
      {
        "date": "2025-12-19",
        "close": 17.51,
        "volume": 13868433
      },
      {
        "date": "2025-12-26",
        "close": 17.08,
        "volume": 7513810
      },
      {
        "date": "2026-01-02",
        "close": 17.309999,
        "volume": 7078450
      },
      {
        "date": "2026-01-09",
        "close": 17.469999,
        "volume": 12101497
      },
      {
        "date": "2026-01-16",
        "close": 18.41,
        "volume": 14272487
      },
      {
        "date": "2026-01-23",
        "close": 19.57,
        "volume": 54966213
      },
      {
        "date": "2026-01-30",
        "close": 19.129999,
        "volume": 25056384
      },
      {
        "date": "2026-02-06",
        "close": 19.75,
        "volume": 20706429
      },
      {
        "date": "2026-02-13",
        "close": 20.42,
        "volume": 20667631
      },
      {
        "date": "2026-02-27",
        "close": 21.32,
        "volume": 28114559
      },
      {
        "date": "2026-03-06",
        "close": 21.030001,
        "volume": 16320560
      },
      {
        "date": "2026-03-13",
        "close": 21.33,
        "volume": 17138889
      },
      {
        "date": "2026-03-20",
        "close": 21.219999,
        "volume": 11935730
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "volume": 18356691
      },
      {
        "date": "2026-04-03",
        "close": 21.34,
        "volume": 10958770
      },
      {
        "date": "2026-04-10",
        "close": 20.969999,
        "volume": 9308200
      },
      {
        "date": "2026-04-17",
        "close": 19.48,
        "volume": 18074018
      },
      {
        "date": "2026-04-24",
        "close": 19.16,
        "volume": 10981819
      },
      {
        "date": "2026-05-01",
        "close": 19.91,
        "volume": 8651214
      },
      {
        "date": "2026-05-08",
        "close": 20.08,
        "volume": 7235093
      },
      {
        "date": "2026-05-15",
        "close": 18.870001,
        "volume": 9147502
      },
      {
        "date": "2026-05-22",
        "close": 18.92,
        "volume": 9712785
      },
      {
        "date": "2026-05-29",
        "close": 17.459999,
        "volume": 9292916
      },
      {
        "date": "2026-06-05",
        "close": 16.940001,
        "volume": 1752300
      },
      {
        "date": "2026-06-12",
        "close": 16.469999,
        "volume": 1783200
      },
      {
        "date": "2026-06-19",
        "close": 17.959999,
        "volume": 12891254
      },
      {
        "date": "2026-06-26",
        "close": 17.120001,
        "volume": 3732100
      },
      {
        "date": "2026-07-03",
        "close": 18.459999,
        "volume": 4683500
      },
      {
        "date": "2026-07-10",
        "close": 19.209999,
        "volume": 19597803
      },
      {
        "date": "2026-07-17",
        "close": 20.77,
        "volume": 47771847
      },
      {
        "date": "2026-07-24",
        "close": 19.33,
        "volume": 33294496
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "volume": 18660410
      },
      {
        "date": "2026-08-07",
        "close": 21.530001,
        "volume": 26843500
      }
    ],
    "sharemaestro_context": {
      "trend": 19.547667,
      "fair_value": 12.821923,
      "market_activity": 34.060943,
      "market_dynamics": 0.715033,
      "relative_strength": 15.001393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.000178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8214,
        "conditional_difference": -0.010136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021436,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.071097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017131,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.047641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.099443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.180145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.287234
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.087416
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.021229
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.037422
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.086614
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.016169
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.315013
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.199183
      }
    ]
  }
}