{
  "ticker": {
    "uuid": "71a96282-c387-4255-b6a0-b3f5b23c5676",
    "symbol": "UIMM",
    "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.929993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.330704,
    "boundary_margin": 0.216851,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127083,
    "volatility_stability": 0.8869,
    "risk_context": 0.7869,
    "current_regime": {
      "move": 0.147112,
      "interruption": -0.069101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.575401,
        "direction_boundary": 118.345917,
        "core_momentum": -0.014961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107745
      },
      {
        "date": "2023-08-25",
        "close": 118.778076,
        "direction_boundary": 115.516014,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107457
      },
      {
        "date": "2023-09-01",
        "close": 122.520645,
        "direction_boundary": 111.588799,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2023-09-08",
        "close": 121.867645,
        "direction_boundary": 113.504295,
        "core_momentum": 0.073683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100615
      },
      {
        "date": "2023-09-15",
        "close": 122.510895,
        "direction_boundary": 107.748215,
        "core_momentum": 0.137011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10016
      },
      {
        "date": "2023-09-22",
        "close": 119.284882,
        "direction_boundary": 105.399582,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108137
      },
      {
        "date": "2023-09-29",
        "close": 119.099701,
        "direction_boundary": 104.5429,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104917
      },
      {
        "date": "2023-10-06",
        "close": 117.705971,
        "direction_boundary": 104.023125,
        "core_momentum": 0.131537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106395
      },
      {
        "date": "2023-10-13",
        "close": 119.713715,
        "direction_boundary": 102.5793,
        "core_momentum": 0.167036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2023-10-20",
        "close": 114.518936,
        "direction_boundary": 103.349342,
        "core_momentum": 0.108076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126549
      },
      {
        "date": "2023-10-27",
        "close": 113.056999,
        "direction_boundary": 107.661575,
        "core_momentum": 0.050115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128009
      },
      {
        "date": "2023-11-03",
        "close": 117.930145,
        "direction_boundary": 106.005989,
        "core_momentum": 0.112486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140188
      },
      {
        "date": "2023-11-10",
        "close": 118.281013,
        "direction_boundary": 109.20166,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139609
      },
      {
        "date": "2023-11-17",
        "close": 120.863777,
        "direction_boundary": 108.152489,
        "core_momentum": 0.117531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140161
      },
      {
        "date": "2023-11-24",
        "close": 121.731201,
        "direction_boundary": 110.260475,
        "core_momentum": 0.104033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2023-12-01",
        "close": 123.75843,
        "direction_boundary": 109.981339,
        "core_momentum": 0.125268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2023-12-08",
        "close": 125.425041,
        "direction_boundary": 108.479759,
        "core_momentum": 0.156207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2023-12-15",
        "close": 127.988335,
        "direction_boundary": 104.658417,
        "core_momentum": 0.222915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2023-12-22",
        "close": 127.637459,
        "direction_boundary": 102.89695,
        "core_momentum": 0.24044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2023-12-29",
        "close": 127.296333,
        "direction_boundary": 102.906578,
        "core_momentum": 0.237009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134463
      },
      {
        "date": "2024-01-05",
        "close": 126.516624,
        "direction_boundary": 103.878746,
        "core_momentum": 0.217926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133719
      },
      {
        "date": "2024-01-12",
        "close": 128.134506,
        "direction_boundary": 106.179253,
        "core_momentum": 0.206775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134
      },
      {
        "date": "2024-01-19",
        "close": 128.953186,
        "direction_boundary": 105.1782,
        "core_momentum": 0.226045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2024-01-26",
        "close": 131.584702,
        "direction_boundary": 108.903275,
        "core_momentum": 0.208271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2024-02-02",
        "close": 133.539078,
        "direction_boundary": 112.202507,
        "core_momentum": 0.190161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131453
      },
      {
        "date": "2024-02-09",
        "close": 135.507492,
        "direction_boundary": 111.641457,
        "core_momentum": 0.213774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130384
      },
      {
        "date": "2024-02-16",
        "close": 137.035217,
        "direction_boundary": 111.75753,
        "core_momentum": 0.226183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2024-02-23",
        "close": 137.95578,
        "direction_boundary": 110.084023,
        "core_momentum": 0.253186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125398
      },
      {
        "date": "2024-03-01",
        "close": 139.013458,
        "direction_boundary": 111.051361,
        "core_momentum": 0.251794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120054
      },
      {
        "date": "2024-03-08",
        "close": 139.101563,
        "direction_boundary": 107.240021,
        "core_momentum": 0.297105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119322
      },
      {
        "date": "2024-03-15",
        "close": 137.730545,
        "direction_boundary": 108.487892,
        "core_momentum": 0.269548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121118
      },
      {
        "date": "2024-03-22",
        "close": 141.765305,
        "direction_boundary": 107.723701,
        "core_momentum": 0.316008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116937
      },
      {
        "date": "2024-03-29",
        "close": 142.372482,
        "direction_boundary": 110.19043,
        "core_momentum": 0.292059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2024-04-05",
        "close": 139.101563,
        "direction_boundary": 109.668068,
        "core_momentum": 0.268387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121065
      },
      {
        "date": "2024-04-12",
        "close": 139.268066,
        "direction_boundary": 110.441933,
        "core_momentum": 0.261007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120301
      },
      {
        "date": "2024-04-19",
        "close": 134.792603,
        "direction_boundary": 110.480629,
        "core_momentum": 0.220056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2024-04-26",
        "close": 137.50531,
        "direction_boundary": 110.248474,
        "core_momentum": 0.247231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2024-05-03",
        "close": 137.417175,
        "direction_boundary": 110.306511,
        "core_momentum": 0.245776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097646
      },
      {
        "date": "2024-05-10",
        "close": 139.845856,
        "direction_boundary": 111.57373,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2024-05-17",
        "close": 140.501999,
        "direction_boundary": 113.769615,
        "core_momentum": 0.234969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096421
      },
      {
        "date": "2024-05-24",
        "close": 140.923096,
        "direction_boundary": 115.230309,
        "core_momentum": 0.222969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096476
      },
      {
        "date": "2024-05-31",
        "close": 138.641312,
        "direction_boundary": 117.242386,
        "core_momentum": 0.182519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099758
      },
      {
        "date": "2024-06-07",
        "close": 142.372482,
        "direction_boundary": 117.822792,
        "core_momentum": 0.208361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2024-06-14",
        "close": 143.753311,
        "direction_boundary": 119.970299,
        "core_momentum": 0.198241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2024-06-21",
        "close": 145.026428,
        "direction_boundary": 117.339119,
        "core_momentum": 0.23596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10124
      },
      {
        "date": "2024-06-28",
        "close": 145.927383,
        "direction_boundary": 119.709114,
        "core_momentum": 0.219016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100656
      },
      {
        "date": "2024-07-05",
        "close": 146.16243,
        "direction_boundary": 118.432228,
        "core_momentum": 0.234144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2024-07-12",
        "close": 148.738022,
        "direction_boundary": 119.69944,
        "core_momentum": 0.242596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100368
      },
      {
        "date": "2024-07-19",
        "close": 144.68367,
        "direction_boundary": 120.753845,
        "core_momentum": 0.19817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110504
      },
      {
        "date": "2024-07-26",
        "close": 144.125443,
        "direction_boundary": 122.446701,
        "core_momentum": 0.177046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108658
      },
      {
        "date": "2024-08-02",
        "close": 138.014542,
        "direction_boundary": 119.844543,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125219
      },
      {
        "date": "2024-08-09",
        "close": 139.20723,
        "direction_boundary": 118.553909,
        "core_momentum": 0.17421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124207
      },
      {
        "date": "2024-08-16",
        "close": 144.207458,
        "direction_boundary": 116.575401,
        "core_momentum": 0.237032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132372
      },
      {
        "date": "2024-08-23",
        "close": 145.075363,
        "direction_boundary": 118.778076,
        "core_momentum": 0.221398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2024-08-30",
        "close": 145.923508,
        "direction_boundary": 122.520645,
        "core_momentum": 0.191012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132194
      },
      {
        "date": "2024-09-06",
        "close": 140.735916,
        "direction_boundary": 121.867645,
        "core_momentum": 0.154826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142356
      },
      {
        "date": "2024-09-13",
        "close": 146.4758,
        "direction_boundary": 122.510895,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151605
      },
      {
        "date": "2024-09-20",
        "close": 146.791397,
        "direction_boundary": 119.284882,
        "core_momentum": 0.230595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146711
      },
      {
        "date": "2024-09-27",
        "close": 149.70079,
        "direction_boundary": 119.099701,
        "core_momentum": 0.256937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2024-10-04",
        "close": 149.671204,
        "direction_boundary": 117.705971,
        "core_momentum": 0.271568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2024-10-11",
        "close": 151.564774,
        "direction_boundary": 119.713715,
        "core_momentum": 0.26606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2024-10-18",
        "close": 152.511566,
        "direction_boundary": 114.518936,
        "core_momentum": 0.331758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13548
      },
      {
        "date": "2024-10-25",
        "close": 152.215698,
        "direction_boundary": 113.056999,
        "core_momentum": 0.346362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2024-11-01",
        "close": 149.434509,
        "direction_boundary": 117.930145,
        "core_momentum": 0.267144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137405
      },
      {
        "date": "2024-11-08",
        "close": 157.18634,
        "direction_boundary": 118.281013,
        "core_momentum": 0.328923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151233
      },
      {
        "date": "2024-11-15",
        "close": 156.900314,
        "direction_boundary": 120.863777,
        "core_momentum": 0.298158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151485
      },
      {
        "date": "2024-11-22",
        "close": 162.087936,
        "direction_boundary": 121.731201,
        "core_momentum": 0.331523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156453
      },
      {
        "date": "2024-11-29",
        "close": 161.427139,
        "direction_boundary": 123.75843,
        "core_momentum": 0.304373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2024-12-06",
        "close": 163.350311,
        "direction_boundary": 125.425041,
        "core_momentum": 0.302374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15133
      },
      {
        "date": "2024-12-13",
        "close": 162.403503,
        "direction_boundary": 127.988335,
        "core_momentum": 0.268893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151956
      },
      {
        "date": "2024-12-20",
        "close": 159.099625,
        "direction_boundary": 127.637459,
        "core_momentum": 0.246496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2024-12-27",
        "close": 159.277161,
        "direction_boundary": 127.296333,
        "core_momentum": 0.251231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155759
      },
      {
        "date": "2025-01-03",
        "close": 159.257416,
        "direction_boundary": 126.516624,
        "core_momentum": 0.258786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155817
      },
      {
        "date": "2025-01-10",
        "close": 157.393433,
        "direction_boundary": 128.134506,
        "core_momentum": 0.228345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155776
      },
      {
        "date": "2025-01-17",
        "close": 162.502136,
        "direction_boundary": 128.953186,
        "core_momentum": 0.260164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154879
      },
      {
        "date": "2025-01-24",
        "close": 162.058334,
        "direction_boundary": 131.584702,
        "core_momentum": 0.231589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2025-01-31",
        "close": 162.610626,
        "direction_boundary": 133.539078,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2025-02-07",
        "close": 160.716156,
        "direction_boundary": 135.507492,
        "core_momentum": 0.186032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140776
      },
      {
        "date": "2025-02-14",
        "close": 159.329727,
        "direction_boundary": 137.035217,
        "core_momentum": 0.162692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135279
      },
      {
        "date": "2025-02-21",
        "close": 160.04274,
        "direction_boundary": 137.95578,
        "core_momentum": 0.160102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135247
      },
      {
        "date": "2025-02-28",
        "close": 155.734924,
        "direction_boundary": 139.013458,
        "core_momentum": 0.120287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141875
      },
      {
        "date": "2025-03-07",
        "close": 146.208221,
        "direction_boundary": 139.101563,
        "core_momentum": 0.05109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160284
      },
      {
        "date": "2025-03-14",
        "close": 144.237518,
        "direction_boundary": 137.730545,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151516
      },
      {
        "date": "2025-03-21",
        "close": 145.812119,
        "direction_boundary": 141.765305,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15231
      },
      {
        "date": "2025-03-28",
        "close": 144.564316,
        "direction_boundary": 142.372482,
        "core_momentum": 0.015395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149951
      },
      {
        "date": "2025-04-04",
        "close": 133.453125,
        "direction_boundary": 139.101563,
        "core_momentum": -0.040607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185362
      },
      {
        "date": "2025-04-11",
        "close": 130.363388,
        "direction_boundary": 139.268066,
        "core_momentum": -0.063939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185487
      },
      {
        "date": "2025-04-18",
        "close": 132.284576,
        "direction_boundary": 134.792603,
        "core_momentum": -0.018607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186937
      },
      {
        "date": "2025-04-25",
        "close": 136.919174,
        "direction_boundary": 137.50531,
        "core_momentum": -0.004263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194946
      },
      {
        "date": "2025-05-02",
        "close": 142.237122,
        "direction_boundary": 137.417175,
        "core_momentum": 0.035075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202245
      },
      {
        "date": "2025-05-09",
        "close": 144.138504,
        "direction_boundary": 139.845856,
        "core_momentum": 0.030696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189077
      },
      {
        "date": "2025-05-16",
        "close": 151.367706,
        "direction_boundary": 140.501999,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202513
      },
      {
        "date": "2025-05-23",
        "close": 146.752899,
        "direction_boundary": 140.923096,
        "core_momentum": 0.041369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20038
      },
      {
        "date": "2025-05-30",
        "close": 149.198929,
        "direction_boundary": 138.641312,
        "core_momentum": 0.076151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202355
      },
      {
        "date": "2025-06-06",
        "close": 149.456406,
        "direction_boundary": 142.372482,
        "core_momentum": 0.049756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201352
      },
      {
        "date": "2025-06-13",
        "close": 147.248047,
        "direction_boundary": 143.753311,
        "core_momentum": 0.024311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20196
      },
      {
        "date": "2025-06-20",
        "close": 146.435989,
        "direction_boundary": 145.026428,
        "core_momentum": 0.009719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200532
      },
      {
        "date": "2025-06-27",
        "close": 148.773102,
        "direction_boundary": 145.927383,
        "core_momentum": 0.019501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202196
      },
      {
        "date": "2025-07-04",
        "close": 148.119507,
        "direction_boundary": 146.16243,
        "core_momentum": 0.01339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202177
      },
      {
        "date": "2025-07-11",
        "close": 148.644379,
        "direction_boundary": 148.738022,
        "core_momentum": -0.00063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201931
      },
      {
        "date": "2025-07-18",
        "close": 149.99118,
        "direction_boundary": 144.68367,
        "core_momentum": 0.036684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196612
      },
      {
        "date": "2025-07-25",
        "close": 151.040909,
        "direction_boundary": 144.125443,
        "core_momentum": 0.047982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197106
      },
      {
        "date": "2025-08-01",
        "close": 148.775879,
        "direction_boundary": 138.014542,
        "core_momentum": 0.077972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19763
      },
      {
        "date": "2025-08-08",
        "close": 150.330704,
        "direction_boundary": 139.20723,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198151
      },
      {
        "date": "2025-08-15",
        "close": 151.227722,
        "direction_boundary": 144.207458,
        "core_momentum": 0.048682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198289
      },
      {
        "date": "2025-08-22",
        "close": 151.566605,
        "direction_boundary": 145.075363,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198167
      },
      {
        "date": "2025-08-29",
        "close": 152.184555,
        "direction_boundary": 145.923508,
        "core_momentum": 0.042906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194939
      },
      {
        "date": "2025-09-05",
        "close": 150.430359,
        "direction_boundary": 140.735916,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17401
      },
      {
        "date": "2025-09-12",
        "close": 152.712799,
        "direction_boundary": 146.4758,
        "core_momentum": 0.04258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173713
      },
      {
        "date": "2025-09-19",
        "close": 153.888885,
        "direction_boundary": 146.791397,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173451
      },
      {
        "date": "2025-09-26",
        "close": 154.038391,
        "direction_boundary": 149.70079,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172781
      },
      {
        "date": "2025-10-03",
        "close": 157.237762,
        "direction_boundary": 149.671204,
        "core_momentum": 0.050555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127072
      },
      {
        "date": "2025-10-10",
        "close": 156.280945,
        "direction_boundary": 151.564774,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121097
      },
      {
        "date": "2025-10-17",
        "close": 156.779297,
        "direction_boundary": 152.511566,
        "core_momentum": 0.027983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120689
      },
      {
        "date": "2025-10-24",
        "close": 159.171341,
        "direction_boundary": 152.215698,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114579
      },
      {
        "date": "2025-10-31",
        "close": 161.005249,
        "direction_boundary": 149.434509,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105118
      },
      {
        "date": "2025-11-07",
        "close": 155.832443,
        "direction_boundary": 157.18634,
        "core_momentum": -0.008613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116376
      },
      {
        "date": "2025-11-14",
        "close": 157.347397,
        "direction_boundary": 156.900314,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096403
      },
      {
        "date": "2025-11-21",
        "close": 153.340714,
        "direction_boundary": 162.087936,
        "core_momentum": -0.053966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093134
      },
      {
        "date": "2025-11-28",
        "close": 158.224487,
        "direction_boundary": 161.427139,
        "core_momentum": -0.01984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099882
      },
      {
        "date": "2025-12-05",
        "close": 159.849091,
        "direction_boundary": 163.350311,
        "core_momentum": -0.021434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100483
      },
      {
        "date": "2025-12-12",
        "close": 158.354065,
        "direction_boundary": 162.403503,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098849
      },
      {
        "date": "2025-12-19",
        "close": 159.400574,
        "direction_boundary": 159.099625,
        "core_momentum": 0.001892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098234
      },
      {
        "date": "2025-12-26",
        "close": 159.669678,
        "direction_boundary": 159.277161,
        "core_momentum": 0.002464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096558
      },
      {
        "date": "2026-01-02",
        "close": 158.972,
        "direction_boundary": 159.257416,
        "core_momentum": -0.001792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096555
      },
      {
        "date": "2026-01-09",
        "close": 163.905609,
        "direction_boundary": 157.393433,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103999
      },
      {
        "date": "2026-01-16",
        "close": 165.510284,
        "direction_boundary": 162.502136,
        "core_momentum": 0.018511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104077
      },
      {
        "date": "2026-01-23",
        "close": 162.589996,
        "direction_boundary": 162.058334,
        "core_momentum": 0.003281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108151
      },
      {
        "date": "2026-01-30",
        "close": 160.068375,
        "direction_boundary": 162.610626,
        "core_momentum": -0.015634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108326
      },
      {
        "date": "2026-02-06",
        "close": 159.051743,
        "direction_boundary": 160.716156,
        "core_momentum": -0.010356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108474
      },
      {
        "date": "2026-02-13",
        "close": 159.470001,
        "direction_boundary": 159.329727,
        "core_momentum": 0.00088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2026-02-20",
        "close": 160.490005,
        "direction_boundary": 160.04274,
        "core_momentum": 0.002795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108507
      },
      {
        "date": "2026-02-27",
        "close": 160.330002,
        "direction_boundary": 155.734924,
        "core_momentum": 0.029506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10856
      },
      {
        "date": "2026-03-06",
        "close": 159.720001,
        "direction_boundary": 146.208221,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107137
      },
      {
        "date": "2026-03-13",
        "close": 156.279999,
        "direction_boundary": 144.237518,
        "core_momentum": 0.083491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110491
      },
      {
        "date": "2026-03-20",
        "close": 151.660004,
        "direction_boundary": 145.812119,
        "core_momentum": 0.040106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117966
      },
      {
        "date": "2026-03-27",
        "close": 149.399994,
        "direction_boundary": 144.564316,
        "core_momentum": 0.03345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119622
      },
      {
        "date": "2026-04-03",
        "close": 153.460007,
        "direction_boundary": 133.453125,
        "core_momentum": 0.149917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122182
      },
      {
        "date": "2026-04-10",
        "close": 156.309998,
        "direction_boundary": 130.363388,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124807
      },
      {
        "date": "2026-04-17",
        "close": 163.270004,
        "direction_boundary": 132.284576,
        "core_momentum": 0.234233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138656
      },
      {
        "date": "2026-04-24",
        "close": 163.429993,
        "direction_boundary": 136.919174,
        "core_momentum": 0.193624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2026-05-01",
        "close": 163.320007,
        "direction_boundary": 142.237122,
        "core_momentum": 0.148224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2026-05-08",
        "close": 168.300003,
        "direction_boundary": 144.138504,
        "core_momentum": 0.167627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133603
      },
      {
        "date": "2026-05-15",
        "close": 168.839996,
        "direction_boundary": 151.367706,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2026-05-22",
        "close": 172.029999,
        "direction_boundary": 146.752899,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2026-05-29",
        "close": 173.559998,
        "direction_boundary": 149.198929,
        "core_momentum": 0.163279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      },
      {
        "date": "2026-06-05",
        "close": 173.720001,
        "direction_boundary": 149.456406,
        "core_momentum": 0.162346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2026-06-12",
        "close": 176.320007,
        "direction_boundary": 147.248047,
        "core_momentum": 0.197435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121939
      },
      {
        "date": "2026-06-19",
        "close": 179.320007,
        "direction_boundary": 146.435989,
        "core_momentum": 0.224562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123181
      },
      {
        "date": "2026-06-26",
        "close": 179.020004,
        "direction_boundary": 148.773102,
        "core_momentum": 0.203309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123424
      },
      {
        "date": "2026-07-03",
        "close": 182.220001,
        "direction_boundary": 148.119507,
        "core_momentum": 0.230223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2026-07-10",
        "close": 181.050003,
        "direction_boundary": 148.644379,
        "core_momentum": 0.218008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2026-07-17",
        "close": 177.399994,
        "direction_boundary": 149.99118,
        "core_momentum": 0.182736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2026-07-24",
        "close": 176.740005,
        "direction_boundary": 151.040909,
        "core_momentum": 0.170147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2026-07-31",
        "close": 175.869995,
        "direction_boundary": 148.775879,
        "core_momentum": 0.182114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2026-08-07",
        "close": 182.929993,
        "direction_boundary": 150.330704,
        "core_momentum": 0.216851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.575401,
        "volume": 3528
      },
      {
        "date": "2023-08-25",
        "close": 118.778076,
        "volume": 6252
      },
      {
        "date": "2023-09-01",
        "close": 122.520645,
        "volume": 4952
      },
      {
        "date": "2023-09-08",
        "close": 121.867645,
        "volume": 2166
      },
      {
        "date": "2023-09-15",
        "close": 122.510895,
        "volume": 3144
      },
      {
        "date": "2023-09-22",
        "close": 119.284882,
        "volume": 1340
      },
      {
        "date": "2023-09-29",
        "close": 119.099701,
        "volume": 4225
      },
      {
        "date": "2023-10-06",
        "close": 117.705971,
        "volume": 3420
      },
      {
        "date": "2023-10-13",
        "close": 119.713715,
        "volume": 4029
      },
      {
        "date": "2023-10-20",
        "close": 114.518936,
        "volume": 3240
      },
      {
        "date": "2023-10-27",
        "close": 113.056999,
        "volume": 2488
      },
      {
        "date": "2023-11-03",
        "close": 117.930145,
        "volume": 4136
      },
      {
        "date": "2023-11-10",
        "close": 118.281013,
        "volume": 3182
      },
      {
        "date": "2023-11-17",
        "close": 120.863777,
        "volume": 12170
      },
      {
        "date": "2023-11-24",
        "close": 121.731201,
        "volume": 2356
      },
      {
        "date": "2023-12-01",
        "close": 123.75843,
        "volume": 8559
      },
      {
        "date": "2023-12-08",
        "close": 125.425041,
        "volume": 5764
      },
      {
        "date": "2023-12-15",
        "close": 127.988335,
        "volume": 10732
      },
      {
        "date": "2023-12-22",
        "close": 127.637459,
        "volume": 6788
      },
      {
        "date": "2023-12-29",
        "close": 127.296333,
        "volume": 3091
      },
      {
        "date": "2024-01-05",
        "close": 126.516624,
        "volume": 4131
      },
      {
        "date": "2024-01-12",
        "close": 128.134506,
        "volume": 6856
      },
      {
        "date": "2024-01-19",
        "close": 128.953186,
        "volume": 4889
      },
      {
        "date": "2024-01-26",
        "close": 131.584702,
        "volume": 5270
      },
      {
        "date": "2024-02-02",
        "close": 133.539078,
        "volume": 4737
      },
      {
        "date": "2024-02-09",
        "close": 135.507492,
        "volume": 6438
      },
      {
        "date": "2024-02-16",
        "close": 137.035217,
        "volume": 12423
      },
      {
        "date": "2024-02-23",
        "close": 137.95578,
        "volume": 5496
      },
      {
        "date": "2024-03-01",
        "close": 139.013458,
        "volume": 3510
      },
      {
        "date": "2024-03-08",
        "close": 139.101563,
        "volume": 9895
      },
      {
        "date": "2024-03-15",
        "close": 137.730545,
        "volume": 1995
      },
      {
        "date": "2024-03-22",
        "close": 141.765305,
        "volume": 2891
      },
      {
        "date": "2024-03-29",
        "close": 142.372482,
        "volume": 2004
      },
      {
        "date": "2024-04-05",
        "close": 139.101563,
        "volume": 6757
      },
      {
        "date": "2024-04-12",
        "close": 139.268066,
        "volume": 3888
      },
      {
        "date": "2024-04-19",
        "close": 134.792603,
        "volume": 2313
      },
      {
        "date": "2024-04-26",
        "close": 137.50531,
        "volume": 3169
      },
      {
        "date": "2024-05-03",
        "close": 137.417175,
        "volume": 2453
      },
      {
        "date": "2024-05-10",
        "close": 139.845856,
        "volume": 4762
      },
      {
        "date": "2024-05-17",
        "close": 140.501999,
        "volume": 2868
      },
      {
        "date": "2024-05-24",
        "close": 140.923096,
        "volume": 2731
      },
      {
        "date": "2024-05-31",
        "close": 138.641312,
        "volume": 2557
      },
      {
        "date": "2024-06-07",
        "close": 142.372482,
        "volume": 2031
      },
      {
        "date": "2024-06-14",
        "close": 143.753311,
        "volume": 2112
      },
      {
        "date": "2024-06-21",
        "close": 145.026428,
        "volume": 3828
      },
      {
        "date": "2024-06-28",
        "close": 145.927383,
        "volume": 3812
      },
      {
        "date": "2024-07-05",
        "close": 146.16243,
        "volume": 2361
      },
      {
        "date": "2024-07-12",
        "close": 148.738022,
        "volume": 5420
      },
      {
        "date": "2024-07-19",
        "close": 144.68367,
        "volume": 3519
      },
      {
        "date": "2024-07-26",
        "close": 144.125443,
        "volume": 4068
      },
      {
        "date": "2024-08-02",
        "close": 138.014542,
        "volume": 6252
      },
      {
        "date": "2024-08-09",
        "close": 139.20723,
        "volume": 27156
      },
      {
        "date": "2024-08-16",
        "close": 144.207458,
        "volume": 6291
      },
      {
        "date": "2024-08-23",
        "close": 145.075363,
        "volume": 1040
      },
      {
        "date": "2024-08-30",
        "close": 145.923508,
        "volume": 3419
      },
      {
        "date": "2024-09-06",
        "close": 140.735916,
        "volume": 1628
      },
      {
        "date": "2024-09-13",
        "close": 146.4758,
        "volume": 1889
      },
      {
        "date": "2024-09-20",
        "close": 146.791397,
        "volume": 1282
      },
      {
        "date": "2024-09-27",
        "close": 149.70079,
        "volume": 1373
      },
      {
        "date": "2024-10-04",
        "close": 149.671204,
        "volume": 2902
      },
      {
        "date": "2024-10-11",
        "close": 151.564774,
        "volume": 2569
      },
      {
        "date": "2024-10-18",
        "close": 152.511566,
        "volume": 3339
      },
      {
        "date": "2024-10-25",
        "close": 152.215698,
        "volume": 1267
      },
      {
        "date": "2024-11-01",
        "close": 149.434509,
        "volume": 3922
      },
      {
        "date": "2024-11-08",
        "close": 157.18634,
        "volume": 7802
      },
      {
        "date": "2024-11-15",
        "close": 156.900314,
        "volume": 13306
      },
      {
        "date": "2024-11-22",
        "close": 162.087936,
        "volume": 18534
      },
      {
        "date": "2024-11-29",
        "close": 161.427139,
        "volume": 1299
      },
      {
        "date": "2024-12-06",
        "close": 163.350311,
        "volume": 5014
      },
      {
        "date": "2024-12-13",
        "close": 162.403503,
        "volume": 4879
      },
      {
        "date": "2024-12-20",
        "close": 159.099625,
        "volume": 11922
      },
      {
        "date": "2024-12-27",
        "close": 159.277161,
        "volume": 2190
      },
      {
        "date": "2025-01-03",
        "close": 159.257416,
        "volume": 5888
      },
      {
        "date": "2025-01-10",
        "close": 157.393433,
        "volume": 6673
      },
      {
        "date": "2025-01-17",
        "close": 162.502136,
        "volume": 9965
      },
      {
        "date": "2025-01-24",
        "close": 162.058334,
        "volume": 14358
      },
      {
        "date": "2025-01-31",
        "close": 162.610626,
        "volume": 10197
      },
      {
        "date": "2025-02-07",
        "close": 160.716156,
        "volume": 2733
      },
      {
        "date": "2025-02-14",
        "close": 159.329727,
        "volume": 4986
      },
      {
        "date": "2025-02-21",
        "close": 160.04274,
        "volume": 7270
      },
      {
        "date": "2025-02-28",
        "close": 155.734924,
        "volume": 19875
      },
      {
        "date": "2025-03-07",
        "close": 146.208221,
        "volume": 17588
      },
      {
        "date": "2025-03-14",
        "close": 144.237518,
        "volume": 20699
      },
      {
        "date": "2025-03-21",
        "close": 145.812119,
        "volume": 7473
      },
      {
        "date": "2025-03-28",
        "close": 144.564316,
        "volume": 4240
      },
      {
        "date": "2025-04-04",
        "close": 133.453125,
        "volume": 9289
      },
      {
        "date": "2025-04-11",
        "close": 130.363388,
        "volume": 27709
      },
      {
        "date": "2025-04-18",
        "close": 132.284576,
        "volume": 14092
      },
      {
        "date": "2025-04-25",
        "close": 136.919174,
        "volume": 10018
      },
      {
        "date": "2025-05-02",
        "close": 142.237122,
        "volume": 5168
      },
      {
        "date": "2025-05-09",
        "close": 144.138504,
        "volume": 10826
      },
      {
        "date": "2025-05-16",
        "close": 151.367706,
        "volume": 4789
      },
      {
        "date": "2025-05-23",
        "close": 146.752899,
        "volume": 3396
      },
      {
        "date": "2025-05-30",
        "close": 149.198929,
        "volume": 1671
      },
      {
        "date": "2025-06-06",
        "close": 149.456406,
        "volume": 2202
      },
      {
        "date": "2025-06-13",
        "close": 147.248047,
        "volume": 1663
      },
      {
        "date": "2025-06-20",
        "close": 146.435989,
        "volume": 827
      },
      {
        "date": "2025-06-27",
        "close": 148.773102,
        "volume": 2502
      },
      {
        "date": "2025-07-04",
        "close": 148.119507,
        "volume": 2675
      },
      {
        "date": "2025-07-11",
        "close": 148.644379,
        "volume": 1986
      },
      {
        "date": "2025-07-18",
        "close": 149.99118,
        "volume": 1809
      },
      {
        "date": "2025-07-25",
        "close": 151.040909,
        "volume": 291
      },
      {
        "date": "2025-08-01",
        "close": 148.775879,
        "volume": 1916
      },
      {
        "date": "2025-08-08",
        "close": 150.330704,
        "volume": 2726
      },
      {
        "date": "2025-08-15",
        "close": 151.227722,
        "volume": 1518
      },
      {
        "date": "2025-08-22",
        "close": 151.566605,
        "volume": 2467
      },
      {
        "date": "2025-08-29",
        "close": 152.184555,
        "volume": 1469
      },
      {
        "date": "2025-09-05",
        "close": 150.430359,
        "volume": 3476
      },
      {
        "date": "2025-09-12",
        "close": 152.712799,
        "volume": 850
      },
      {
        "date": "2025-09-19",
        "close": 153.888885,
        "volume": 913
      },
      {
        "date": "2025-09-26",
        "close": 154.038391,
        "volume": 1542
      },
      {
        "date": "2025-10-03",
        "close": 157.237762,
        "volume": 3603
      },
      {
        "date": "2025-10-10",
        "close": 156.280945,
        "volume": 1466
      },
      {
        "date": "2025-10-17",
        "close": 156.779297,
        "volume": 3350
      },
      {
        "date": "2025-10-24",
        "close": 159.171341,
        "volume": 2700
      },
      {
        "date": "2025-10-31",
        "close": 161.005249,
        "volume": 4742
      },
      {
        "date": "2025-11-07",
        "close": 155.832443,
        "volume": 5132
      },
      {
        "date": "2025-11-14",
        "close": 157.347397,
        "volume": 1343
      },
      {
        "date": "2025-11-21",
        "close": 153.340714,
        "volume": 1365
      },
      {
        "date": "2025-11-28",
        "close": 158.224487,
        "volume": 5691
      },
      {
        "date": "2025-12-05",
        "close": 159.849091,
        "volume": 2010
      },
      {
        "date": "2025-12-12",
        "close": 158.354065,
        "volume": 6962
      },
      {
        "date": "2025-12-19",
        "close": 159.400574,
        "volume": 1440
      },
      {
        "date": "2025-12-26",
        "close": 159.669678,
        "volume": 834
      },
      {
        "date": "2026-01-02",
        "close": 158.972,
        "volume": 866
      },
      {
        "date": "2026-01-09",
        "close": 163.905609,
        "volume": 3074
      },
      {
        "date": "2026-01-16",
        "close": 165.510284,
        "volume": 2593
      },
      {
        "date": "2026-01-23",
        "close": 162.589996,
        "volume": 1588
      },
      {
        "date": "2026-01-30",
        "close": 160.068375,
        "volume": 3226
      },
      {
        "date": "2026-02-06",
        "close": 159.051743,
        "volume": 5770
      },
      {
        "date": "2026-02-13",
        "close": 159.470001,
        "volume": 770
      },
      {
        "date": "2026-02-20",
        "close": 160.490005,
        "volume": 3460
      },
      {
        "date": "2026-02-27",
        "close": 160.330002,
        "volume": 3585
      },
      {
        "date": "2026-03-06",
        "close": 159.720001,
        "volume": 3260
      },
      {
        "date": "2026-03-13",
        "close": 156.279999,
        "volume": 5179
      },
      {
        "date": "2026-03-20",
        "close": 151.660004,
        "volume": 1215
      },
      {
        "date": "2026-03-27",
        "close": 149.399994,
        "volume": 1496
      },
      {
        "date": "2026-04-03",
        "close": 153.460007,
        "volume": 2264
      },
      {
        "date": "2026-04-10",
        "close": 156.309998,
        "volume": 2078
      },
      {
        "date": "2026-04-17",
        "close": 163.270004,
        "volume": 2081
      },
      {
        "date": "2026-04-24",
        "close": 163.429993,
        "volume": 1601
      },
      {
        "date": "2026-05-01",
        "close": 163.320007,
        "volume": 2616
      },
      {
        "date": "2026-05-08",
        "close": 168.300003,
        "volume": 1171
      },
      {
        "date": "2026-05-15",
        "close": 168.839996,
        "volume": 4431
      },
      {
        "date": "2026-05-22",
        "close": 172.029999,
        "volume": 6698
      },
      {
        "date": "2026-05-29",
        "close": 173.559998,
        "volume": 12573
      },
      {
        "date": "2026-06-05",
        "close": 173.720001,
        "volume": 379
      },
      {
        "date": "2026-06-12",
        "close": 176.320007,
        "volume": 619
      },
      {
        "date": "2026-06-19",
        "close": 179.320007,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 179.020004,
        "volume": 1220
      },
      {
        "date": "2026-07-03",
        "close": 182.220001,
        "volume": 90
      },
      {
        "date": "2026-07-10",
        "close": 181.050003,
        "volume": 3727
      },
      {
        "date": "2026-07-17",
        "close": 177.399994,
        "volume": 1634
      },
      {
        "date": "2026-07-24",
        "close": 176.740005,
        "volume": 4070
      },
      {
        "date": "2026-07-31",
        "close": 175.869995,
        "volume": 3506
      },
      {
        "date": "2026-08-07",
        "close": 182.929993,
        "volume": 4465
      }
    ],
    "sharemaestro_context": {
      "trend": 167.056014,
      "fair_value": 148.377579,
      "market_activity": 41.893086,
      "market_dynamics": 0.689657,
      "relative_strength": 0.458701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.016384,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.004458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032876,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.122611,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.058088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116137,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.025972
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.041356
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.073431
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.032694
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.001688
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.008027
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.006351
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147112
      }
    ]
  }
}