{
  "ticker": {
    "uuid": "71a9b825-5114-415a-9cc8-ad76790c7043",
    "symbol": "267250",
    "name": "HD Hyundai Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 225000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133062.421875,
    "boundary_margin": 0.690936,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546169,
    "volatility_stability": 1.1823,
    "risk_context": 0.1831,
    "current_regime": {
      "move": 3.237411,
      "interruption": -0.376589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51518.5625,
        "direction_boundary": 48300.859375,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191956
      },
      {
        "date": "2023-08-25",
        "close": 51342.730469,
        "direction_boundary": 50993.308594,
        "core_momentum": 0.006852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18557
      },
      {
        "date": "2023-09-01",
        "close": 51430.644531,
        "direction_boundary": 50340.59375,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181614
      },
      {
        "date": "2023-09-08",
        "close": 59343.054688,
        "direction_boundary": 48953.578125,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2023-09-15",
        "close": 61980.519531,
        "direction_boundary": 47729.738281,
        "core_momentum": 0.298572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266374
      },
      {
        "date": "2023-09-22",
        "close": 59079.3125,
        "direction_boundary": 48300.859375,
        "core_momentum": 0.223152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277896
      },
      {
        "date": "2023-09-29",
        "close": 59090.199219,
        "direction_boundary": 44139.8125,
        "core_momentum": 0.338705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277307
      },
      {
        "date": "2023-10-06",
        "close": 53564.40625,
        "direction_boundary": 48219.277344,
        "core_momentum": 0.11085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311056
      },
      {
        "date": "2023-10-13",
        "close": 54188.296875,
        "direction_boundary": 47729.738281,
        "core_momentum": 0.135315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302976
      },
      {
        "date": "2023-10-20",
        "close": 53920.914063,
        "direction_boundary": 46913.84375,
        "core_momentum": 0.14936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303106
      },
      {
        "date": "2023-10-27",
        "close": 52316.65625,
        "direction_boundary": 49198.347656,
        "core_momentum": 0.063382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305632
      },
      {
        "date": "2023-11-03",
        "close": 52584.03125,
        "direction_boundary": 50830.136719,
        "core_momentum": 0.034505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303867
      },
      {
        "date": "2023-11-10",
        "close": 52673.160156,
        "direction_boundary": 50422.183594,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303856
      },
      {
        "date": "2023-11-17",
        "close": 52851.410156,
        "direction_boundary": 51319.664063,
        "core_momentum": 0.029847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303863
      },
      {
        "date": "2023-11-24",
        "close": 54277.410156,
        "direction_boundary": 52788.28125,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305387
      },
      {
        "date": "2023-12-01",
        "close": 54188.296875,
        "direction_boundary": 51890.789063,
        "core_momentum": 0.044276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305253
      },
      {
        "date": "2023-12-08",
        "close": 54633.914063,
        "direction_boundary": 52053.972656,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303355
      },
      {
        "date": "2023-12-15",
        "close": 54455.667969,
        "direction_boundary": 52951.457031,
        "core_momentum": 0.028407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302315
      },
      {
        "date": "2023-12-22",
        "close": 57307.683594,
        "direction_boundary": 52788.28125,
        "core_momentum": 0.085614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309602
      },
      {
        "date": "2023-12-29",
        "close": 58134.238281,
        "direction_boundary": 49460.382813,
        "core_momentum": 0.17537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307562
      },
      {
        "date": "2024-01-05",
        "close": 57583.207031,
        "direction_boundary": 48507.558594,
        "core_momentum": 0.187098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302949
      },
      {
        "date": "2024-01-12",
        "close": 59052.632813,
        "direction_boundary": 51799.140625,
        "core_momentum": 0.140031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295626
      },
      {
        "date": "2024-01-19",
        "close": 61073.09375,
        "direction_boundary": 54744.25,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29671
      },
      {
        "date": "2024-01-26",
        "close": 61624.128906,
        "direction_boundary": 55263.972656,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294758
      },
      {
        "date": "2024-02-02",
        "close": 64654.820313,
        "direction_boundary": 52059.0,
        "core_momentum": 0.241953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300703
      },
      {
        "date": "2024-02-09",
        "close": 65756.898438,
        "direction_boundary": 52232.246094,
        "core_momentum": 0.258933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299956
      },
      {
        "date": "2024-02-16",
        "close": 65297.703125,
        "direction_boundary": 53964.660156,
        "core_momentum": 0.210009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287922
      },
      {
        "date": "2024-02-23",
        "close": 63644.585938,
        "direction_boundary": 52059.0,
        "core_momentum": 0.222547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291484
      },
      {
        "date": "2024-03-01",
        "close": 64930.347656,
        "direction_boundary": 50673.078125,
        "core_momentum": 0.281358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291766
      },
      {
        "date": "2024-03-08",
        "close": 63369.074219,
        "direction_boundary": 48940.660156,
        "core_momentum": 0.294814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221819
      },
      {
        "date": "2024-03-15",
        "close": 64746.660156,
        "direction_boundary": 48854.046875,
        "core_momentum": 0.325308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2024-03-22",
        "close": 63277.238281,
        "direction_boundary": 49287.140625,
        "core_momentum": 0.283849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206818
      },
      {
        "date": "2024-03-29",
        "close": 66902.546875,
        "direction_boundary": 50326.59375,
        "core_momentum": 0.329368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219448
      },
      {
        "date": "2024-04-05",
        "close": 66251.1875,
        "direction_boundary": 49287.140625,
        "core_momentum": 0.344188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163647
      },
      {
        "date": "2024-04-12",
        "close": 62715.308594,
        "direction_boundary": 51972.386719,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185369
      },
      {
        "date": "2024-04-19",
        "close": 56294.894531,
        "direction_boundary": 51972.386719,
        "core_momentum": 0.083169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24319
      },
      {
        "date": "2024-04-26",
        "close": 60668.226563,
        "direction_boundary": 51279.417969,
        "core_momentum": 0.183091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258781
      },
      {
        "date": "2024-05-03",
        "close": 59737.726563,
        "direction_boundary": 50153.347656,
        "core_momentum": 0.191101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26044
      },
      {
        "date": "2024-05-10",
        "close": 61412.613281,
        "direction_boundary": 50153.347656,
        "core_momentum": 0.224497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262281
      },
      {
        "date": "2024-05-17",
        "close": 63366.65625,
        "direction_boundary": 50239.96875,
        "core_momentum": 0.26128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264595
      },
      {
        "date": "2024-05-24",
        "close": 63738.863281,
        "direction_boundary": 50932.9375,
        "core_momentum": 0.251427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263075
      },
      {
        "date": "2024-05-31",
        "close": 63924.949219,
        "direction_boundary": 50673.078125,
        "core_momentum": 0.261517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262879
      },
      {
        "date": "2024-06-07",
        "close": 63366.65625,
        "direction_boundary": 52059.0,
        "core_momentum": 0.217208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263694
      },
      {
        "date": "2024-06-14",
        "close": 63924.949219,
        "direction_boundary": 53098.457031,
        "core_momentum": 0.203895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263403
      },
      {
        "date": "2024-06-21",
        "close": 67367.78125,
        "direction_boundary": 53964.660156,
        "core_momentum": 0.248368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26389
      },
      {
        "date": "2024-06-28",
        "close": 70183.554688,
        "direction_boundary": 52661.46875,
        "core_momentum": 0.332731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268075
      },
      {
        "date": "2024-07-05",
        "close": 68299.429688,
        "direction_boundary": 50815.242188,
        "core_momentum": 0.344074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271389
      },
      {
        "date": "2024-07-12",
        "close": 71973.46875,
        "direction_boundary": 53716.453125,
        "core_momentum": 0.339878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277672
      },
      {
        "date": "2024-07-19",
        "close": 74705.445313,
        "direction_boundary": 52749.378906,
        "core_momentum": 0.416234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278394
      },
      {
        "date": "2024-07-26",
        "close": 76212.742188,
        "direction_boundary": 54331.859375,
        "core_momentum": 0.402727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278909
      },
      {
        "date": "2024-08-02",
        "close": 78002.648438,
        "direction_boundary": 54947.269531,
        "core_momentum": 0.419591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2739
      },
      {
        "date": "2024-08-09",
        "close": 76495.367188,
        "direction_boundary": 54331.859375,
        "core_momentum": 0.407928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2024-08-16",
        "close": 76683.773438,
        "direction_boundary": 51518.5625,
        "core_momentum": 0.488469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275404
      },
      {
        "date": "2024-08-23",
        "close": 77154.8125,
        "direction_boundary": 51342.730469,
        "core_momentum": 0.502741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271559
      },
      {
        "date": "2024-08-30",
        "close": 76212.742188,
        "direction_boundary": 51430.644531,
        "core_momentum": 0.481855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272253
      },
      {
        "date": "2024-09-06",
        "close": 72915.53125,
        "direction_boundary": 59343.054688,
        "core_momentum": 0.228712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      },
      {
        "date": "2024-09-13",
        "close": 74140.203125,
        "direction_boundary": 61980.519531,
        "core_momentum": 0.196186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2024-09-20",
        "close": 77908.453125,
        "direction_boundary": 59079.3125,
        "core_momentum": 0.31871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281046
      },
      {
        "date": "2024-09-27",
        "close": 73431.0625,
        "direction_boundary": 59090.199219,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2024-10-04",
        "close": 74193.0,
        "direction_boundary": 53564.40625,
        "core_momentum": 0.385118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286618
      },
      {
        "date": "2024-10-11",
        "close": 74383.492188,
        "direction_boundary": 54188.296875,
        "core_momentum": 0.372686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273665
      },
      {
        "date": "2024-10-18",
        "close": 77240.726563,
        "direction_boundary": 53920.914063,
        "core_momentum": 0.432482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221242
      },
      {
        "date": "2024-10-25",
        "close": 76955.0,
        "direction_boundary": 52316.65625,
        "core_momentum": 0.470946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202799
      },
      {
        "date": "2024-11-01",
        "close": 72383.414063,
        "direction_boundary": 52584.03125,
        "core_momentum": 0.376528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222857
      },
      {
        "date": "2024-11-08",
        "close": 70192.875,
        "direction_boundary": 52673.160156,
        "core_momentum": 0.332612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226908
      },
      {
        "date": "2024-11-15",
        "close": 72097.695313,
        "direction_boundary": 52851.410156,
        "core_momentum": 0.364158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225944
      },
      {
        "date": "2024-11-22",
        "close": 75907.351563,
        "direction_boundary": 54277.410156,
        "core_momentum": 0.398507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234986
      },
      {
        "date": "2024-11-29",
        "close": 74097.765625,
        "direction_boundary": 54188.296875,
        "core_momentum": 0.367413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238823
      },
      {
        "date": "2024-12-06",
        "close": 73526.3125,
        "direction_boundary": 54633.914063,
        "core_momentum": 0.3458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238703
      },
      {
        "date": "2024-12-13",
        "close": 74764.453125,
        "direction_boundary": 54455.667969,
        "core_momentum": 0.372942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239158
      },
      {
        "date": "2024-12-20",
        "close": 75240.671875,
        "direction_boundary": 57307.683594,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229611
      },
      {
        "date": "2024-12-27",
        "close": 76383.5625,
        "direction_boundary": 58134.238281,
        "core_momentum": 0.313917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224078
      },
      {
        "date": "2025-01-03",
        "close": 80193.21875,
        "direction_boundary": 57583.207031,
        "core_momentum": 0.392649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2025-01-10",
        "close": 78669.351563,
        "direction_boundary": 59052.632813,
        "core_momentum": 0.33219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2025-01-17",
        "close": 80955.140625,
        "direction_boundary": 61073.09375,
        "core_momentum": 0.325545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218249
      },
      {
        "date": "2025-01-24",
        "close": 80383.695313,
        "direction_boundary": 61624.128906,
        "core_momentum": 0.304419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2025-01-31",
        "close": 79145.5625,
        "direction_boundary": 64654.820313,
        "core_momentum": 0.224125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216377
      },
      {
        "date": "2025-02-07",
        "close": 74859.703125,
        "direction_boundary": 65756.898438,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228554
      },
      {
        "date": "2025-02-14",
        "close": 74193.0,
        "direction_boundary": 65297.703125,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228773
      },
      {
        "date": "2025-02-21",
        "close": 72954.867188,
        "direction_boundary": 63644.585938,
        "core_momentum": 0.146286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229502
      },
      {
        "date": "2025-02-28",
        "close": 70268.578125,
        "direction_boundary": 64930.347656,
        "core_momentum": 0.082215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234346
      },
      {
        "date": "2025-03-07",
        "close": 71232.484375,
        "direction_boundary": 63369.074219,
        "core_momentum": 0.124089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22769
      },
      {
        "date": "2025-03-14",
        "close": 72003.601563,
        "direction_boundary": 64746.660156,
        "core_momentum": 0.112082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226927
      },
      {
        "date": "2025-03-21",
        "close": 73449.460938,
        "direction_boundary": 63277.238281,
        "core_momentum": 0.160756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217185
      },
      {
        "date": "2025-03-28",
        "close": 72401.023438,
        "direction_boundary": 66902.546875,
        "core_momentum": 0.082186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20206
      },
      {
        "date": "2025-04-04",
        "close": 69864.054688,
        "direction_boundary": 66251.1875,
        "core_momentum": 0.054533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207116
      },
      {
        "date": "2025-04-11",
        "close": 69766.476563,
        "direction_boundary": 62715.308594,
        "core_momentum": 0.112431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207002
      },
      {
        "date": "2025-04-18",
        "close": 69864.054688,
        "direction_boundary": 56294.894531,
        "core_momentum": 0.241037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19888
      },
      {
        "date": "2025-04-25",
        "close": 74547.679688,
        "direction_boundary": 60668.226563,
        "core_momentum": 0.228776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220553
      },
      {
        "date": "2025-05-02",
        "close": 76011.304688,
        "direction_boundary": 59737.726563,
        "core_momentum": 0.272417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204431
      },
      {
        "date": "2025-05-09",
        "close": 77474.9375,
        "direction_boundary": 61412.613281,
        "core_momentum": 0.261548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200163
      },
      {
        "date": "2025-05-16",
        "close": 80207.054688,
        "direction_boundary": 63366.65625,
        "core_momentum": 0.265761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20226
      },
      {
        "date": "2025-05-23",
        "close": 81963.414063,
        "direction_boundary": 63738.863281,
        "core_momentum": 0.285925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192265
      },
      {
        "date": "2025-05-30",
        "close": 108991.835938,
        "direction_boundary": 63924.949219,
        "core_momentum": 0.704997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432724
      },
      {
        "date": "2025-06-06",
        "close": 115139.078125,
        "direction_boundary": 63366.65625,
        "core_momentum": 0.817029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434894
      },
      {
        "date": "2025-06-13",
        "close": 118944.53125,
        "direction_boundary": 63924.949219,
        "core_momentum": 0.86069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435407
      },
      {
        "date": "2025-06-20",
        "close": 125677.242188,
        "direction_boundary": 67367.78125,
        "core_momentum": 0.865539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438063
      },
      {
        "date": "2025-06-27",
        "close": 124610.882813,
        "direction_boundary": 70183.554688,
        "core_momentum": 0.7755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439784
      },
      {
        "date": "2025-07-04",
        "close": 119697.210938,
        "direction_boundary": 68299.429688,
        "core_momentum": 0.752536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444966
      },
      {
        "date": "2025-07-11",
        "close": 133848.59375,
        "direction_boundary": 71973.46875,
        "core_momentum": 0.859694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461352
      },
      {
        "date": "2025-07-18",
        "close": 132472.78125,
        "direction_boundary": 74705.445313,
        "core_momentum": 0.773268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463129
      },
      {
        "date": "2025-07-25",
        "close": 147213.8125,
        "direction_boundary": 76212.742188,
        "core_momentum": 0.931617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476599
      },
      {
        "date": "2025-08-01",
        "close": 126084.992188,
        "direction_boundary": 78002.648438,
        "core_momentum": 0.616419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534933
      },
      {
        "date": "2025-08-08",
        "close": 133062.421875,
        "direction_boundary": 76495.367188,
        "core_momentum": 0.739483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526295
      },
      {
        "date": "2025-08-15",
        "close": 132177.953125,
        "direction_boundary": 76683.773438,
        "core_momentum": 0.723676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526035
      },
      {
        "date": "2025-08-22",
        "close": 126183.265625,
        "direction_boundary": 77154.8125,
        "core_momentum": 0.635456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531993
      },
      {
        "date": "2025-08-29",
        "close": 134733.078125,
        "direction_boundary": 76212.742188,
        "core_momentum": 0.767855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528481
      },
      {
        "date": "2025-09-05",
        "close": 142201.84375,
        "direction_boundary": 72915.53125,
        "core_momentum": 0.950227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529697
      },
      {
        "date": "2025-09-12",
        "close": 145936.234375,
        "direction_boundary": 74140.203125,
        "core_momentum": 0.968382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529208
      },
      {
        "date": "2025-09-19",
        "close": 157925.625,
        "direction_boundary": 77908.453125,
        "core_momentum": 1.027067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5339
      },
      {
        "date": "2025-09-26",
        "close": 148000.0,
        "direction_boundary": 73431.0625,
        "core_momentum": 1.015496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546643
      },
      {
        "date": "2025-10-03",
        "close": 162533.0625,
        "direction_boundary": 74193.0,
        "core_momentum": 1.190679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546175
      },
      {
        "date": "2025-10-10",
        "close": 156205.734375,
        "direction_boundary": 74383.492188,
        "core_momentum": 1.100005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553462
      },
      {
        "date": "2025-10-17",
        "close": 161148.953125,
        "direction_boundary": 77240.726563,
        "core_momentum": 1.086321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551815
      },
      {
        "date": "2025-10-24",
        "close": 179537.734375,
        "direction_boundary": 76955.0,
        "core_momentum": 1.333022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560123
      },
      {
        "date": "2025-10-31",
        "close": 202672.015625,
        "direction_boundary": 72383.414063,
        "core_momentum": 1.799979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572543
      },
      {
        "date": "2025-11-07",
        "close": 205143.609375,
        "direction_boundary": 70192.875,
        "core_momentum": 1.92257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573076
      },
      {
        "date": "2025-11-14",
        "close": 212558.453125,
        "direction_boundary": 72097.695313,
        "core_momentum": 1.9482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573069
      },
      {
        "date": "2025-11-21",
        "close": 201189.046875,
        "direction_boundary": 75907.351563,
        "core_momentum": 1.650455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586986
      },
      {
        "date": "2025-11-28",
        "close": 194268.53125,
        "direction_boundary": 74097.765625,
        "core_momentum": 1.621787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469983
      },
      {
        "date": "2025-12-05",
        "close": 206132.265625,
        "direction_boundary": 73526.3125,
        "core_momentum": 1.803517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470635
      },
      {
        "date": "2025-12-12",
        "close": 207120.890625,
        "direction_boundary": 74764.453125,
        "core_momentum": 1.770312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471013
      },
      {
        "date": "2025-12-19",
        "close": 196542.421875,
        "direction_boundary": 75240.671875,
        "core_momentum": 1.612183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479135
      },
      {
        "date": "2025-12-26",
        "close": 186359.390625,
        "direction_boundary": 76383.5625,
        "core_momentum": 1.439784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487858
      },
      {
        "date": "2026-01-02",
        "close": 183372.84375,
        "direction_boundary": 80193.21875,
        "core_momentum": 1.286638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483483
      },
      {
        "date": "2026-01-09",
        "close": 204079.453125,
        "direction_boundary": 78669.351563,
        "core_momentum": 1.594142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481648
      },
      {
        "date": "2026-01-16",
        "close": 234940.25,
        "direction_boundary": 80955.140625,
        "core_momentum": 1.902104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509772
      },
      {
        "date": "2026-01-23",
        "close": 248379.625,
        "direction_boundary": 80383.695313,
        "core_momentum": 2.089925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497993
      },
      {
        "date": "2026-01-30",
        "close": 232949.21875,
        "direction_boundary": 79145.5625,
        "core_momentum": 1.943301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447524
      },
      {
        "date": "2026-02-06",
        "close": 237429.015625,
        "direction_boundary": 74859.703125,
        "core_momentum": 2.171653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445416
      },
      {
        "date": "2026-02-13",
        "close": 254850.4375,
        "direction_boundary": 74193.0,
        "core_momentum": 2.434966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448297
      },
      {
        "date": "2026-02-20",
        "close": 290688.78125,
        "direction_boundary": 72954.867188,
        "core_momentum": 2.984502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459208
      },
      {
        "date": "2026-02-27",
        "close": 291186.53125,
        "direction_boundary": 70268.578125,
        "core_momentum": 3.143908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458438
      },
      {
        "date": "2026-03-06",
        "close": 277747.15625,
        "direction_boundary": 71232.484375,
        "core_momentum": 2.899164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469064
      },
      {
        "date": "2026-03-13",
        "close": 261321.25,
        "direction_boundary": 72003.601563,
        "core_momentum": 2.62928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484228
      },
      {
        "date": "2026-03-20",
        "close": 264307.78125,
        "direction_boundary": 73449.460938,
        "core_momentum": 2.598499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477467
      },
      {
        "date": "2026-03-27",
        "close": 256343.703125,
        "direction_boundary": 72401.023438,
        "core_momentum": 2.540609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467557
      },
      {
        "date": "2026-04-03",
        "close": 243899.828125,
        "direction_boundary": 69864.054688,
        "core_momentum": 2.491063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465353
      },
      {
        "date": "2026-04-10",
        "close": 250868.390625,
        "direction_boundary": 69766.476563,
        "core_momentum": 2.59583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458687
      },
      {
        "date": "2026-04-17",
        "close": 258334.71875,
        "direction_boundary": 69864.054688,
        "core_momentum": 2.697677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458591
      },
      {
        "date": "2026-04-24",
        "close": 286706.75,
        "direction_boundary": 74547.679688,
        "core_momentum": 2.845951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457109
      },
      {
        "date": "2026-05-01",
        "close": 309105.6875,
        "direction_boundary": 76011.304688,
        "core_momentum": 3.066575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440493
      },
      {
        "date": "2026-05-08",
        "close": 287702.25,
        "direction_boundary": 77474.9375,
        "core_momentum": 2.713488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457104
      },
      {
        "date": "2026-05-15",
        "close": 268289.8125,
        "direction_boundary": 80207.054688,
        "core_momentum": 2.344965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469906
      },
      {
        "date": "2026-05-22",
        "close": 280733.6875,
        "direction_boundary": 81963.414063,
        "core_momentum": 2.42511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463154
      },
      {
        "date": "2026-05-29",
        "close": 277500.0,
        "direction_boundary": 108991.835938,
        "core_momentum": 1.546062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459442
      },
      {
        "date": "2026-06-05",
        "close": 271500.0,
        "direction_boundary": 115139.078125,
        "core_momentum": 1.358018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457121
      },
      {
        "date": "2026-06-12",
        "close": 244000.0,
        "direction_boundary": 118944.53125,
        "core_momentum": 1.051376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485277
      },
      {
        "date": "2026-06-19",
        "close": 230500.0,
        "direction_boundary": 125677.242188,
        "core_momentum": 0.834063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486403
      },
      {
        "date": "2026-06-26",
        "close": 192700.0,
        "direction_boundary": 124610.882813,
        "core_momentum": 0.546414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544941
      },
      {
        "date": "2026-07-03",
        "close": 206500.0,
        "direction_boundary": 119697.210938,
        "core_momentum": 0.725186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552275
      },
      {
        "date": "2026-07-10",
        "close": 199500.0,
        "direction_boundary": 133848.59375,
        "core_momentum": 0.49049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534358
      },
      {
        "date": "2026-07-17",
        "close": 204500.0,
        "direction_boundary": 132472.78125,
        "core_momentum": 0.543713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495642
      },
      {
        "date": "2026-07-24",
        "close": 222500.0,
        "direction_boundary": 147213.8125,
        "core_momentum": 0.511407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504237
      },
      {
        "date": "2026-07-31",
        "close": 199600.0,
        "direction_boundary": 126084.992188,
        "core_momentum": 0.583059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518378
      },
      {
        "date": "2026-08-07",
        "close": 225000.0,
        "direction_boundary": 133062.421875,
        "core_momentum": 0.690936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51518.5625,
        "volume": 523649
      },
      {
        "date": "2023-08-25",
        "close": 51342.730469,
        "volume": 497779
      },
      {
        "date": "2023-09-01",
        "close": 51430.644531,
        "volume": 670279
      },
      {
        "date": "2023-09-08",
        "close": 59343.054688,
        "volume": 2050429
      },
      {
        "date": "2023-09-15",
        "close": 61980.519531,
        "volume": 4105694
      },
      {
        "date": "2023-09-22",
        "close": 59079.3125,
        "volume": 1778804
      },
      {
        "date": "2023-09-29",
        "close": 59090.199219,
        "volume": 555599
      },
      {
        "date": "2023-10-06",
        "close": 53564.40625,
        "volume": 870259
      },
      {
        "date": "2023-10-13",
        "close": 54188.296875,
        "volume": 788430
      },
      {
        "date": "2023-10-20",
        "close": 53920.914063,
        "volume": 890583
      },
      {
        "date": "2023-10-27",
        "close": 52316.65625,
        "volume": 918324
      },
      {
        "date": "2023-11-03",
        "close": 52584.03125,
        "volume": 741632
      },
      {
        "date": "2023-11-10",
        "close": 52673.160156,
        "volume": 694418
      },
      {
        "date": "2023-11-17",
        "close": 52851.410156,
        "volume": 785538
      },
      {
        "date": "2023-11-24",
        "close": 54277.410156,
        "volume": 656756
      },
      {
        "date": "2023-12-01",
        "close": 54188.296875,
        "volume": 1425709
      },
      {
        "date": "2023-12-08",
        "close": 54633.914063,
        "volume": 756003
      },
      {
        "date": "2023-12-15",
        "close": 54455.667969,
        "volume": 874724
      },
      {
        "date": "2023-12-22",
        "close": 57307.683594,
        "volume": 1239537
      },
      {
        "date": "2023-12-29",
        "close": 58134.238281,
        "volume": 1119585
      },
      {
        "date": "2024-01-05",
        "close": 57583.207031,
        "volume": 631385
      },
      {
        "date": "2024-01-12",
        "close": 59052.632813,
        "volume": 1077283
      },
      {
        "date": "2024-01-19",
        "close": 61073.09375,
        "volume": 1004162
      },
      {
        "date": "2024-01-26",
        "close": 61624.128906,
        "volume": 800989
      },
      {
        "date": "2024-02-02",
        "close": 64654.820313,
        "volume": 2423768
      },
      {
        "date": "2024-02-09",
        "close": 65756.898438,
        "volume": 1549569
      },
      {
        "date": "2024-02-16",
        "close": 65297.703125,
        "volume": 1212024
      },
      {
        "date": "2024-02-23",
        "close": 63644.585938,
        "volume": 1259051
      },
      {
        "date": "2024-03-01",
        "close": 64930.347656,
        "volume": 792679
      },
      {
        "date": "2024-03-08",
        "close": 63369.074219,
        "volume": 841430
      },
      {
        "date": "2024-03-15",
        "close": 64746.660156,
        "volume": 1821258
      },
      {
        "date": "2024-03-22",
        "close": 63277.238281,
        "volume": 952393
      },
      {
        "date": "2024-03-29",
        "close": 66902.546875,
        "volume": 1273320
      },
      {
        "date": "2024-04-05",
        "close": 66251.1875,
        "volume": 982270
      },
      {
        "date": "2024-04-12",
        "close": 62715.308594,
        "volume": 994299
      },
      {
        "date": "2024-04-19",
        "close": 56294.894531,
        "volume": 1764019
      },
      {
        "date": "2024-04-26",
        "close": 60668.226563,
        "volume": 1230661
      },
      {
        "date": "2024-05-03",
        "close": 59737.726563,
        "volume": 1069904
      },
      {
        "date": "2024-05-10",
        "close": 61412.613281,
        "volume": 1068432
      },
      {
        "date": "2024-05-17",
        "close": 63366.65625,
        "volume": 786515
      },
      {
        "date": "2024-05-24",
        "close": 63738.863281,
        "volume": 1069959
      },
      {
        "date": "2024-05-31",
        "close": 63924.949219,
        "volume": 1714566
      },
      {
        "date": "2024-06-07",
        "close": 63366.65625,
        "volume": 1070802
      },
      {
        "date": "2024-06-14",
        "close": 63924.949219,
        "volume": 1033027
      },
      {
        "date": "2024-06-21",
        "close": 67367.78125,
        "volume": 1204551
      },
      {
        "date": "2024-06-28",
        "close": 70183.554688,
        "volume": 1088887
      },
      {
        "date": "2024-07-05",
        "close": 68299.429688,
        "volume": 989247
      },
      {
        "date": "2024-07-12",
        "close": 71973.46875,
        "volume": 994246
      },
      {
        "date": "2024-07-19",
        "close": 74705.445313,
        "volume": 1336104
      },
      {
        "date": "2024-07-26",
        "close": 76212.742188,
        "volume": 1080132
      },
      {
        "date": "2024-08-02",
        "close": 78002.648438,
        "volume": 998013
      },
      {
        "date": "2024-08-09",
        "close": 76495.367188,
        "volume": 1252896
      },
      {
        "date": "2024-08-16",
        "close": 76683.773438,
        "volume": 447916
      },
      {
        "date": "2024-08-23",
        "close": 77154.8125,
        "volume": 609508
      },
      {
        "date": "2024-08-30",
        "close": 76212.742188,
        "volume": 627117
      },
      {
        "date": "2024-09-06",
        "close": 72915.53125,
        "volume": 734944
      },
      {
        "date": "2024-09-13",
        "close": 74140.203125,
        "volume": 629070
      },
      {
        "date": "2024-09-20",
        "close": 77908.453125,
        "volume": 491783
      },
      {
        "date": "2024-09-27",
        "close": 73431.0625,
        "volume": 960952
      },
      {
        "date": "2024-10-04",
        "close": 74193.0,
        "volume": 373952
      },
      {
        "date": "2024-10-11",
        "close": 74383.492188,
        "volume": 596187
      },
      {
        "date": "2024-10-18",
        "close": 77240.726563,
        "volume": 639816
      },
      {
        "date": "2024-10-25",
        "close": 76955.0,
        "volume": 697487
      },
      {
        "date": "2024-11-01",
        "close": 72383.414063,
        "volume": 823931
      },
      {
        "date": "2024-11-08",
        "close": 70192.875,
        "volume": 1226685
      },
      {
        "date": "2024-11-15",
        "close": 72097.695313,
        "volume": 719842
      },
      {
        "date": "2024-11-22",
        "close": 75907.351563,
        "volume": 694987
      },
      {
        "date": "2024-11-29",
        "close": 74097.765625,
        "volume": 677288
      },
      {
        "date": "2024-12-06",
        "close": 73526.3125,
        "volume": 613533
      },
      {
        "date": "2024-12-13",
        "close": 74764.453125,
        "volume": 874742
      },
      {
        "date": "2024-12-20",
        "close": 75240.671875,
        "volume": 812610
      },
      {
        "date": "2024-12-27",
        "close": 76383.5625,
        "volume": 627896
      },
      {
        "date": "2025-01-03",
        "close": 80193.21875,
        "volume": 776199
      },
      {
        "date": "2025-01-10",
        "close": 78669.351563,
        "volume": 826975
      },
      {
        "date": "2025-01-17",
        "close": 80955.140625,
        "volume": 744563
      },
      {
        "date": "2025-01-24",
        "close": 80383.695313,
        "volume": 584492
      },
      {
        "date": "2025-01-31",
        "close": 79145.5625,
        "volume": 116412
      },
      {
        "date": "2025-02-07",
        "close": 74859.703125,
        "volume": 1866006
      },
      {
        "date": "2025-02-14",
        "close": 74193.0,
        "volume": 1106821
      },
      {
        "date": "2025-02-21",
        "close": 72954.867188,
        "volume": 1049696
      },
      {
        "date": "2025-02-28",
        "close": 70268.578125,
        "volume": 784164
      },
      {
        "date": "2025-03-07",
        "close": 71232.484375,
        "volume": 587404
      },
      {
        "date": "2025-03-14",
        "close": 72003.601563,
        "volume": 773511
      },
      {
        "date": "2025-03-21",
        "close": 73449.460938,
        "volume": 611234
      },
      {
        "date": "2025-03-28",
        "close": 72401.023438,
        "volume": 547398
      },
      {
        "date": "2025-04-04",
        "close": 69864.054688,
        "volume": 816982
      },
      {
        "date": "2025-04-11",
        "close": 69766.476563,
        "volume": 794075
      },
      {
        "date": "2025-04-18",
        "close": 69864.054688,
        "volume": 406883
      },
      {
        "date": "2025-04-25",
        "close": 74547.679688,
        "volume": 624024
      },
      {
        "date": "2025-05-02",
        "close": 76011.304688,
        "volume": 591304
      },
      {
        "date": "2025-05-09",
        "close": 77474.9375,
        "volume": 521478
      },
      {
        "date": "2025-05-16",
        "close": 80207.054688,
        "volume": 764787
      },
      {
        "date": "2025-05-23",
        "close": 81963.414063,
        "volume": 694391
      },
      {
        "date": "2025-05-30",
        "close": 108991.835938,
        "volume": 3934535
      },
      {
        "date": "2025-06-06",
        "close": 115139.078125,
        "volume": 2251382
      },
      {
        "date": "2025-06-13",
        "close": 118944.53125,
        "volume": 2439186
      },
      {
        "date": "2025-06-20",
        "close": 125677.242188,
        "volume": 2459551
      },
      {
        "date": "2025-06-27",
        "close": 124610.882813,
        "volume": 1646630
      },
      {
        "date": "2025-07-04",
        "close": 119697.210938,
        "volume": 2212340
      },
      {
        "date": "2025-07-11",
        "close": 133848.59375,
        "volume": 1715996
      },
      {
        "date": "2025-07-18",
        "close": 132472.78125,
        "volume": 971620
      },
      {
        "date": "2025-07-25",
        "close": 147213.8125,
        "volume": 1253057
      },
      {
        "date": "2025-08-01",
        "close": 126084.992188,
        "volume": 1434999
      },
      {
        "date": "2025-08-08",
        "close": 133062.421875,
        "volume": 936979
      },
      {
        "date": "2025-08-15",
        "close": 132177.953125,
        "volume": 499979
      },
      {
        "date": "2025-08-22",
        "close": 126183.265625,
        "volume": 769233
      },
      {
        "date": "2025-08-29",
        "close": 134733.078125,
        "volume": 1140795
      },
      {
        "date": "2025-09-05",
        "close": 142201.84375,
        "volume": 916473
      },
      {
        "date": "2025-09-12",
        "close": 145936.234375,
        "volume": 867137
      },
      {
        "date": "2025-09-19",
        "close": 157925.625,
        "volume": 865905
      },
      {
        "date": "2025-09-26",
        "close": 148000.0,
        "volume": 666583
      },
      {
        "date": "2025-10-03",
        "close": 162533.0625,
        "volume": 821536
      },
      {
        "date": "2025-10-10",
        "close": 156205.734375,
        "volume": 422151
      },
      {
        "date": "2025-10-17",
        "close": 161148.953125,
        "volume": 1125264
      },
      {
        "date": "2025-10-24",
        "close": 179537.734375,
        "volume": 887221
      },
      {
        "date": "2025-10-31",
        "close": 202672.015625,
        "volume": 1638983
      },
      {
        "date": "2025-11-07",
        "close": 205143.609375,
        "volume": 1427837
      },
      {
        "date": "2025-11-14",
        "close": 212558.453125,
        "volume": 1005136
      },
      {
        "date": "2025-11-21",
        "close": 201189.046875,
        "volume": 852158
      },
      {
        "date": "2025-11-28",
        "close": 194268.53125,
        "volume": 886079
      },
      {
        "date": "2025-12-05",
        "close": 206132.265625,
        "volume": 1116508
      },
      {
        "date": "2025-12-12",
        "close": 207120.890625,
        "volume": 732522
      },
      {
        "date": "2025-12-19",
        "close": 196542.421875,
        "volume": 910577
      },
      {
        "date": "2025-12-26",
        "close": 186359.390625,
        "volume": 615190
      },
      {
        "date": "2026-01-02",
        "close": 183372.84375,
        "volume": 441328
      },
      {
        "date": "2026-01-09",
        "close": 204079.453125,
        "volume": 820998
      },
      {
        "date": "2026-01-16",
        "close": 234940.25,
        "volume": 1596581
      },
      {
        "date": "2026-01-23",
        "close": 248379.625,
        "volume": 1540228
      },
      {
        "date": "2026-01-30",
        "close": 232949.21875,
        "volume": 847440
      },
      {
        "date": "2026-02-06",
        "close": 237429.015625,
        "volume": 897592
      },
      {
        "date": "2026-02-13",
        "close": 254850.4375,
        "volume": 1172379
      },
      {
        "date": "2026-02-20",
        "close": 290688.78125,
        "volume": 463497
      },
      {
        "date": "2026-02-27",
        "close": 291186.53125,
        "volume": 1295363
      },
      {
        "date": "2026-03-06",
        "close": 277747.15625,
        "volume": 1306153
      },
      {
        "date": "2026-03-13",
        "close": 261321.25,
        "volume": 769497
      },
      {
        "date": "2026-03-20",
        "close": 264307.78125,
        "volume": 732635
      },
      {
        "date": "2026-03-27",
        "close": 256343.703125,
        "volume": 690223
      },
      {
        "date": "2026-04-03",
        "close": 243899.828125,
        "volume": 709120
      },
      {
        "date": "2026-04-10",
        "close": 250868.390625,
        "volume": 568194
      },
      {
        "date": "2026-04-17",
        "close": 258334.71875,
        "volume": 718855
      },
      {
        "date": "2026-04-24",
        "close": 286706.75,
        "volume": 835308
      },
      {
        "date": "2026-05-01",
        "close": 309105.6875,
        "volume": 940421
      },
      {
        "date": "2026-05-08",
        "close": 287702.25,
        "volume": 930224
      },
      {
        "date": "2026-05-15",
        "close": 268289.8125,
        "volume": 1379738
      },
      {
        "date": "2026-05-22",
        "close": 280733.6875,
        "volume": 877154
      },
      {
        "date": "2026-05-29",
        "close": 277500.0,
        "volume": 961785
      },
      {
        "date": "2026-06-05",
        "close": 271500.0,
        "volume": 143210
      },
      {
        "date": "2026-06-12",
        "close": 244000.0,
        "volume": 191541
      },
      {
        "date": "2026-06-19",
        "close": 230500.0,
        "volume": 405986
      },
      {
        "date": "2026-06-26",
        "close": 192700.0,
        "volume": 217057
      },
      {
        "date": "2026-07-03",
        "close": 206500.0,
        "volume": 109960
      },
      {
        "date": "2026-07-10",
        "close": 199500.0,
        "volume": 752271
      },
      {
        "date": "2026-07-17",
        "close": 204500.0,
        "volume": 606415
      },
      {
        "date": "2026-07-24",
        "close": 222500.0,
        "volume": 880171
      },
      {
        "date": "2026-07-31",
        "close": 199600.0,
        "volume": 983757
      },
      {
        "date": "2026-08-07",
        "close": 225000.0,
        "volume": 652313
      }
    ],
    "sharemaestro_context": {
      "trend": 250319.495833,
      "fair_value": 121839.79963,
      "market_activity": -17.922071,
      "market_dynamics": -0.99186,
      "relative_strength": -14.806521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.037479,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.020326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.095585,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.048465,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.075838
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.189278
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.039172
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.04223
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.017094
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.029975
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.237411
      }
    ]
  }
}