{
  "ticker": {
    "uuid": "71ab29b4-b6b0-48e8-ae70-24c61aa84325",
    "symbol": "SEAT",
    "name": "Vivid Seats Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.76,
    "boundary_margin": -0.546539,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.998561,
    "volatility_stability": 0.7613,
    "risk_context": 0.1001,
    "current_regime": {
      "move": -0.954545,
      "interruption": 0.810909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.42,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.0,
        "direction_boundary": 184.8,
        "core_momentum": -0.209957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592662
      },
      {
        "date": "2023-08-25",
        "close": 142.6,
        "direction_boundary": 170.8,
        "core_momentum": -0.165105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591151
      },
      {
        "date": "2023-09-01",
        "close": 146.6,
        "direction_boundary": 165.2,
        "core_momentum": -0.112591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578737
      },
      {
        "date": "2023-09-08",
        "close": 138.4,
        "direction_boundary": 178.8,
        "core_momentum": -0.225951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584362
      },
      {
        "date": "2023-09-15",
        "close": 132.6,
        "direction_boundary": 160.8,
        "core_momentum": -0.175373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581317
      },
      {
        "date": "2023-09-22",
        "close": 122.8,
        "direction_boundary": 148.0,
        "core_momentum": -0.17027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581948
      },
      {
        "date": "2023-09-29",
        "close": 128.4,
        "direction_boundary": 153.2,
        "core_momentum": -0.16188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579884
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "direction_boundary": 162.2,
        "core_momentum": -0.18619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57661
      },
      {
        "date": "2023-10-13",
        "close": 129.8,
        "direction_boundary": 149.2,
        "core_momentum": -0.130027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574473
      },
      {
        "date": "2023-10-20",
        "close": 119.6,
        "direction_boundary": 161.6,
        "core_momentum": -0.259901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579971
      },
      {
        "date": "2023-10-27",
        "close": 114.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582693
      },
      {
        "date": "2023-11-03",
        "close": 124.2,
        "direction_boundary": 166.0,
        "core_momentum": -0.251807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595089
      },
      {
        "date": "2023-11-10",
        "close": 147.4,
        "direction_boundary": 164.4,
        "core_momentum": -0.103406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521558
      },
      {
        "date": "2023-11-17",
        "close": 154.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422717
      },
      {
        "date": "2023-11-24",
        "close": 159.8,
        "direction_boundary": 149.2,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423502
      },
      {
        "date": "2023-12-01",
        "close": 167.2,
        "direction_boundary": 170.0,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427378
      },
      {
        "date": "2023-12-08",
        "close": 141.0,
        "direction_boundary": 145.6,
        "core_momentum": -0.031593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483403
      },
      {
        "date": "2023-12-15",
        "close": 130.6,
        "direction_boundary": 144.2,
        "core_momentum": -0.094313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490804
      },
      {
        "date": "2023-12-22",
        "close": 125.4,
        "direction_boundary": 134.4,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493218
      },
      {
        "date": "2023-12-29",
        "close": 126.4,
        "direction_boundary": 146.0,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48546
      },
      {
        "date": "2024-01-05",
        "close": 122.4,
        "direction_boundary": 155.4,
        "core_momentum": -0.212355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483626
      },
      {
        "date": "2024-01-12",
        "close": 120.4,
        "direction_boundary": 166.0,
        "core_momentum": -0.274699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469425
      },
      {
        "date": "2024-01-19",
        "close": 114.6,
        "direction_boundary": 164.6,
        "core_momentum": -0.303767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469482
      },
      {
        "date": "2024-01-26",
        "close": 118.4,
        "direction_boundary": 171.4,
        "core_momentum": -0.309218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472662
      },
      {
        "date": "2024-02-02",
        "close": 114.2,
        "direction_boundary": 173.6,
        "core_momentum": -0.342166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464064
      },
      {
        "date": "2024-02-09",
        "close": 117.6,
        "direction_boundary": 169.8,
        "core_momentum": -0.30742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465329
      },
      {
        "date": "2024-02-16",
        "close": 123.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470938
      },
      {
        "date": "2024-02-23",
        "close": 122.0,
        "direction_boundary": 157.6,
        "core_momentum": -0.225888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470312
      },
      {
        "date": "2024-03-01",
        "close": 122.2,
        "direction_boundary": 143.8,
        "core_momentum": -0.150209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467965
      },
      {
        "date": "2024-03-08",
        "close": 111.8,
        "direction_boundary": 143.4,
        "core_momentum": -0.220363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47669
      },
      {
        "date": "2024-03-15",
        "close": 116.8,
        "direction_boundary": 135.0,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479231
      },
      {
        "date": "2024-03-22",
        "close": 109.8,
        "direction_boundary": 144.4,
        "core_momentum": -0.239612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475169
      },
      {
        "date": "2024-03-29",
        "close": 119.8,
        "direction_boundary": 152.6,
        "core_momentum": -0.214941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487439
      },
      {
        "date": "2024-04-05",
        "close": 113.4,
        "direction_boundary": 160.2,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490603
      },
      {
        "date": "2024-04-12",
        "close": 113.8,
        "direction_boundary": 153.4,
        "core_momentum": -0.258149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490504
      },
      {
        "date": "2024-04-19",
        "close": 117.8,
        "direction_boundary": 145.0,
        "core_momentum": -0.187586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480519
      },
      {
        "date": "2024-04-26",
        "close": 118.4,
        "direction_boundary": 143.6,
        "core_momentum": -0.175487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475666
      },
      {
        "date": "2024-05-03",
        "close": 109.8,
        "direction_boundary": 148.0,
        "core_momentum": -0.258108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471048
      },
      {
        "date": "2024-05-10",
        "close": 110.0,
        "direction_boundary": 192.4,
        "core_momentum": -0.428274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397259
      },
      {
        "date": "2024-05-17",
        "close": 103.4,
        "direction_boundary": 153.4,
        "core_momentum": -0.325945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39499
      },
      {
        "date": "2024-05-24",
        "close": 105.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390377
      },
      {
        "date": "2024-05-31",
        "close": 101.0,
        "direction_boundary": 148.2,
        "core_momentum": -0.318489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381228
      },
      {
        "date": "2024-06-07",
        "close": 104.4,
        "direction_boundary": 157.4,
        "core_momentum": -0.336722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319423
      },
      {
        "date": "2024-06-14",
        "close": 103.4,
        "direction_boundary": 150.6,
        "core_momentum": -0.313413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305332
      },
      {
        "date": "2024-06-21",
        "close": 107.4,
        "direction_boundary": 149.8,
        "core_momentum": -0.283044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2024-06-28",
        "close": 115.0,
        "direction_boundary": 158.4,
        "core_momentum": -0.27399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324867
      },
      {
        "date": "2024-07-05",
        "close": 106.8,
        "direction_boundary": 151.2,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337153
      },
      {
        "date": "2024-07-12",
        "close": 108.8,
        "direction_boundary": 162.6,
        "core_momentum": -0.330873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338316
      },
      {
        "date": "2024-07-19",
        "close": 105.6,
        "direction_boundary": 166.4,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334126
      },
      {
        "date": "2024-07-26",
        "close": 101.8,
        "direction_boundary": 168.4,
        "core_momentum": -0.395487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333102
      },
      {
        "date": "2024-08-02",
        "close": 87.6,
        "direction_boundary": 155.4,
        "core_momentum": -0.436293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387082
      },
      {
        "date": "2024-08-09",
        "close": 73.2,
        "direction_boundary": 149.0,
        "core_momentum": -0.508725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448031
      },
      {
        "date": "2024-08-16",
        "close": 86.2,
        "direction_boundary": 146.0,
        "core_momentum": -0.409589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507658
      },
      {
        "date": "2024-08-23",
        "close": 94.0,
        "direction_boundary": 142.6,
        "core_momentum": -0.340813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526387
      },
      {
        "date": "2024-08-30",
        "close": 93.0,
        "direction_boundary": 146.6,
        "core_momentum": -0.365621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526119
      },
      {
        "date": "2024-09-06",
        "close": 92.4,
        "direction_boundary": 138.4,
        "core_momentum": -0.33237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513812
      },
      {
        "date": "2024-09-13",
        "close": 79.6,
        "direction_boundary": 132.6,
        "core_momentum": -0.399698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544176
      },
      {
        "date": "2024-09-20",
        "close": 73.8,
        "direction_boundary": 122.8,
        "core_momentum": -0.399023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546904
      },
      {
        "date": "2024-09-27",
        "close": 71.8,
        "direction_boundary": 128.4,
        "core_momentum": -0.44081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526688
      },
      {
        "date": "2024-10-04",
        "close": 71.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524326
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "direction_boundary": 129.8,
        "core_momentum": -0.399076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54632
      },
      {
        "date": "2024-10-18",
        "close": 82.8,
        "direction_boundary": 119.6,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551929
      },
      {
        "date": "2024-10-25",
        "close": 78.4,
        "direction_boundary": 114.0,
        "core_momentum": -0.312281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5541
      },
      {
        "date": "2024-11-01",
        "close": 82.6,
        "direction_boundary": 124.2,
        "core_momentum": -0.334944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554924
      },
      {
        "date": "2024-11-08",
        "close": 71.5,
        "direction_boundary": 147.4,
        "core_momentum": -0.514925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584417
      },
      {
        "date": "2024-11-15",
        "close": 70.8,
        "direction_boundary": 154.0,
        "core_momentum": -0.54026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580793
      },
      {
        "date": "2024-11-22",
        "close": 70.4,
        "direction_boundary": 159.8,
        "core_momentum": -0.559449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579357
      },
      {
        "date": "2024-11-29",
        "close": 71.6,
        "direction_boundary": 167.2,
        "core_momentum": -0.57177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579998
      },
      {
        "date": "2024-12-06",
        "close": 67.6,
        "direction_boundary": 141.0,
        "core_momentum": -0.520567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579127
      },
      {
        "date": "2024-12-13",
        "close": 69.8,
        "direction_boundary": 130.6,
        "core_momentum": -0.465544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583015
      },
      {
        "date": "2024-12-20",
        "close": 70.4,
        "direction_boundary": 125.4,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579075
      },
      {
        "date": "2024-12-27",
        "close": 75.8,
        "direction_boundary": 126.4,
        "core_momentum": -0.400316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58074
      },
      {
        "date": "2025-01-03",
        "close": 91.9,
        "direction_boundary": 122.4,
        "core_momentum": -0.249183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641978
      },
      {
        "date": "2025-01-10",
        "close": 87.8,
        "direction_boundary": 120.4,
        "core_momentum": -0.270764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643282
      },
      {
        "date": "2025-01-17",
        "close": 95.6,
        "direction_boundary": 114.6,
        "core_momentum": -0.165794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655205
      },
      {
        "date": "2025-01-24",
        "close": 94.0,
        "direction_boundary": 118.4,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653796
      },
      {
        "date": "2025-01-31",
        "close": 86.0,
        "direction_boundary": 114.2,
        "core_momentum": -0.246935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631346
      },
      {
        "date": "2025-02-07",
        "close": 88.2,
        "direction_boundary": 117.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576823
      },
      {
        "date": "2025-02-14",
        "close": 87.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531337
      },
      {
        "date": "2025-02-21",
        "close": 86.6,
        "direction_boundary": 122.0,
        "core_momentum": -0.290164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516569
      },
      {
        "date": "2025-02-28",
        "close": 82.8,
        "direction_boundary": 122.2,
        "core_momentum": -0.322422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519731
      },
      {
        "date": "2025-03-07",
        "close": 79.6,
        "direction_boundary": 111.8,
        "core_momentum": -0.288014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521988
      },
      {
        "date": "2025-03-14",
        "close": 57.2,
        "direction_boundary": 116.8,
        "core_momentum": -0.510274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663114
      },
      {
        "date": "2025-03-21",
        "close": 56.2,
        "direction_boundary": 109.8,
        "core_momentum": -0.48816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656952
      },
      {
        "date": "2025-03-28",
        "close": 58.6,
        "direction_boundary": 119.8,
        "core_momentum": -0.510851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660385
      },
      {
        "date": "2025-04-04",
        "close": 51.4,
        "direction_boundary": 113.4,
        "core_momentum": -0.546737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682185
      },
      {
        "date": "2025-04-11",
        "close": 56.6,
        "direction_boundary": 113.8,
        "core_momentum": -0.502636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682924
      },
      {
        "date": "2025-04-18",
        "close": 46.1,
        "direction_boundary": 117.8,
        "core_momentum": -0.608659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724565
      },
      {
        "date": "2025-04-25",
        "close": 54.2,
        "direction_boundary": 118.4,
        "core_momentum": -0.54223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766376
      },
      {
        "date": "2025-05-02",
        "close": 54.2,
        "direction_boundary": 109.8,
        "core_momentum": -0.506375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760731
      },
      {
        "date": "2025-05-09",
        "close": 35.8,
        "direction_boundary": 110.0,
        "core_momentum": -0.674545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926236
      },
      {
        "date": "2025-05-16",
        "close": 39.2,
        "direction_boundary": 103.4,
        "core_momentum": -0.62089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94027
      },
      {
        "date": "2025-05-23",
        "close": 36.2,
        "direction_boundary": 105.0,
        "core_momentum": -0.655238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943172
      },
      {
        "date": "2025-05-30",
        "close": 31.2,
        "direction_boundary": 101.0,
        "core_momentum": -0.691089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956108
      },
      {
        "date": "2025-06-06",
        "close": 34.4,
        "direction_boundary": 104.4,
        "core_momentum": -0.670498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971892
      },
      {
        "date": "2025-06-13",
        "close": 35.8,
        "direction_boundary": 103.4,
        "core_momentum": -0.653772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972892
      },
      {
        "date": "2025-06-20",
        "close": 38.2,
        "direction_boundary": 107.4,
        "core_momentum": -0.64432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979966
      },
      {
        "date": "2025-06-27",
        "close": 32.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.721739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991809
      },
      {
        "date": "2025-07-04",
        "close": 37.2,
        "direction_boundary": 106.8,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97423
      },
      {
        "date": "2025-07-11",
        "close": 36.2,
        "direction_boundary": 108.8,
        "core_momentum": -0.667279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974154
      },
      {
        "date": "2025-07-18",
        "close": 32.6,
        "direction_boundary": 105.6,
        "core_momentum": -0.691288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963214
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "direction_boundary": 101.8,
        "core_momentum": -0.666012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969656
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "direction_boundary": 87.6,
        "core_momentum": -0.66895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981664
      },
      {
        "date": "2025-08-08",
        "close": 16.76,
        "direction_boundary": 73.2,
        "core_momentum": -0.771038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201012
      },
      {
        "date": "2025-08-15",
        "close": 17.33,
        "direction_boundary": 86.2,
        "core_momentum": -0.798956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206716
      },
      {
        "date": "2025-08-22",
        "close": 16.98,
        "direction_boundary": 94.0,
        "core_momentum": -0.819362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20541
      },
      {
        "date": "2025-08-29",
        "close": 17.75,
        "direction_boundary": 93.0,
        "core_momentum": -0.80914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214361
      },
      {
        "date": "2025-09-05",
        "close": 15.94,
        "direction_boundary": 92.4,
        "core_momentum": -0.827489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215812
      },
      {
        "date": "2025-09-12",
        "close": 17.02,
        "direction_boundary": 79.6,
        "core_momentum": -0.786181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163745
      },
      {
        "date": "2025-09-19",
        "close": 16.11,
        "direction_boundary": 73.8,
        "core_momentum": -0.781707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163037
      },
      {
        "date": "2025-09-26",
        "close": 16.48,
        "direction_boundary": 71.8,
        "core_momentum": -0.770474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160382
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "direction_boundary": 71.0,
        "core_momentum": -0.789437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15654
      },
      {
        "date": "2025-10-10",
        "close": 11.28,
        "direction_boundary": 78.0,
        "core_momentum": -0.855385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181049
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "direction_boundary": 82.8,
        "core_momentum": -0.870773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162873
      },
      {
        "date": "2025-10-24",
        "close": 13.33,
        "direction_boundary": 78.4,
        "core_momentum": -0.829974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187108
      },
      {
        "date": "2025-10-31",
        "close": 12.41,
        "direction_boundary": 82.6,
        "core_momentum": -0.849758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184748
      },
      {
        "date": "2025-11-07",
        "close": 10.55,
        "direction_boundary": 71.5,
        "core_momentum": -0.852448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079207
      },
      {
        "date": "2025-11-14",
        "close": 7.91,
        "direction_boundary": 70.8,
        "core_momentum": -0.888277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109904
      },
      {
        "date": "2025-11-21",
        "close": 7.92,
        "direction_boundary": 70.4,
        "core_momentum": -0.8875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112935
      },
      {
        "date": "2025-11-28",
        "close": 7.71,
        "direction_boundary": 71.6,
        "core_momentum": -0.892318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105988
      },
      {
        "date": "2025-12-05",
        "close": 7.63,
        "direction_boundary": 67.6,
        "core_momentum": -0.88713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086379
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "direction_boundary": 69.8,
        "core_momentum": -0.893983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078051
      },
      {
        "date": "2025-12-19",
        "close": 6.19,
        "direction_boundary": 70.4,
        "core_momentum": -0.912074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074212
      },
      {
        "date": "2025-12-26",
        "close": 6.63,
        "direction_boundary": 75.8,
        "core_momentum": -0.912533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079259
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 91.9,
        "core_momentum": -0.92383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049441
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "direction_boundary": 87.8,
        "core_momentum": -0.91754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057116
      },
      {
        "date": "2026-01-16",
        "close": 6.89,
        "direction_boundary": 95.6,
        "core_momentum": -0.927929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055412
      },
      {
        "date": "2026-01-23",
        "close": 6.33,
        "direction_boundary": 94.0,
        "core_momentum": -0.93266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045547
      },
      {
        "date": "2026-01-30",
        "close": 7.29,
        "direction_boundary": 86.0,
        "core_momentum": -0.915233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073855
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "direction_boundary": 88.2,
        "core_momentum": -0.921315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802247
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "direction_boundary": 87.0,
        "core_momentum": -0.923448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796369
      },
      {
        "date": "2026-02-20",
        "close": 7.59,
        "direction_boundary": 86.6,
        "core_momentum": -0.912356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829469
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "direction_boundary": 82.8,
        "core_momentum": -0.928019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871345
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "direction_boundary": 79.6,
        "core_momentum": -0.909673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92161
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "direction_boundary": 57.2,
        "core_momentum": -0.896853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938823
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "direction_boundary": 56.2,
        "core_momentum": -0.899644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938625
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "direction_boundary": 58.6,
        "core_momentum": -0.906143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93453
      },
      {
        "date": "2026-04-03",
        "close": 6.49,
        "direction_boundary": 51.4,
        "core_momentum": -0.873735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973768
      },
      {
        "date": "2026-04-10",
        "close": 6.06,
        "direction_boundary": 56.6,
        "core_momentum": -0.892933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907085
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "direction_boundary": 46.1,
        "core_momentum": -0.825597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000251
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "direction_boundary": 54.2,
        "core_momentum": -0.874539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965117
      },
      {
        "date": "2026-05-01",
        "close": 6.78,
        "direction_boundary": 54.2,
        "core_momentum": -0.874908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963317
      },
      {
        "date": "2026-05-08",
        "close": 9.01,
        "direction_boundary": 35.8,
        "core_momentum": -0.748324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031097
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "direction_boundary": 39.2,
        "core_momentum": -0.745918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956662
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "direction_boundary": 36.2,
        "core_momentum": -0.779558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008726
      },
      {
        "date": "2026-05-29",
        "close": 8.67,
        "direction_boundary": 31.2,
        "core_momentum": -0.722115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01429
      },
      {
        "date": "2026-06-05",
        "close": 8.58,
        "direction_boundary": 34.4,
        "core_momentum": -0.750581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01429
      },
      {
        "date": "2026-06-12",
        "close": 7.76,
        "direction_boundary": 35.8,
        "core_momentum": -0.78324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023707
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "direction_boundary": 38.2,
        "core_momentum": -0.803665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991908
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "direction_boundary": 32.0,
        "core_momentum": -0.80125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015638
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "direction_boundary": 37.2,
        "core_momentum": -0.81129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022375
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "direction_boundary": 36.2,
        "core_momentum": -0.807182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021245
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "direction_boundary": 32.6,
        "core_momentum": -0.782515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019098
      },
      {
        "date": "2026-07-24",
        "close": 7.01,
        "direction_boundary": 34.0,
        "core_momentum": -0.793824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011784
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "direction_boundary": 29.0,
        "core_momentum": -0.734483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001014
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 16.76,
        "core_momentum": -0.546539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.0,
        "volume": 2440899
      },
      {
        "date": "2023-08-25",
        "close": 142.6,
        "volume": 2097222
      },
      {
        "date": "2023-09-01",
        "close": 146.6,
        "volume": 1896070
      },
      {
        "date": "2023-09-08",
        "close": 138.4,
        "volume": 1364177
      },
      {
        "date": "2023-09-15",
        "close": 132.6,
        "volume": 3086313
      },
      {
        "date": "2023-09-22",
        "close": 122.8,
        "volume": 2054953
      },
      {
        "date": "2023-09-29",
        "close": 128.4,
        "volume": 1881916
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "volume": 1956762
      },
      {
        "date": "2023-10-13",
        "close": 129.8,
        "volume": 1780986
      },
      {
        "date": "2023-10-20",
        "close": 119.6,
        "volume": 2726574
      },
      {
        "date": "2023-10-27",
        "close": 114.0,
        "volume": 1902382
      },
      {
        "date": "2023-11-03",
        "close": 124.2,
        "volume": 2083248
      },
      {
        "date": "2023-11-10",
        "close": 147.4,
        "volume": 8791081
      },
      {
        "date": "2023-11-17",
        "close": 154.0,
        "volume": 3125075
      },
      {
        "date": "2023-11-24",
        "close": 159.8,
        "volume": 2615000
      },
      {
        "date": "2023-12-01",
        "close": 167.2,
        "volume": 8302262
      },
      {
        "date": "2023-12-08",
        "close": 141.0,
        "volume": 18395735
      },
      {
        "date": "2023-12-15",
        "close": 130.6,
        "volume": 10176217
      },
      {
        "date": "2023-12-22",
        "close": 125.4,
        "volume": 7400095
      },
      {
        "date": "2023-12-29",
        "close": 126.4,
        "volume": 4190932
      },
      {
        "date": "2024-01-05",
        "close": 122.4,
        "volume": 8016918
      },
      {
        "date": "2024-01-12",
        "close": 120.4,
        "volume": 6774284
      },
      {
        "date": "2024-01-19",
        "close": 114.6,
        "volume": 4735524
      },
      {
        "date": "2024-01-26",
        "close": 118.4,
        "volume": 5827497
      },
      {
        "date": "2024-02-02",
        "close": 114.2,
        "volume": 5217784
      },
      {
        "date": "2024-02-09",
        "close": 117.6,
        "volume": 6761138
      },
      {
        "date": "2024-02-16",
        "close": 123.0,
        "volume": 5633331
      },
      {
        "date": "2024-02-23",
        "close": 122.0,
        "volume": 5762750
      },
      {
        "date": "2024-03-01",
        "close": 122.2,
        "volume": 6709083
      },
      {
        "date": "2024-03-08",
        "close": 111.8,
        "volume": 16650238
      },
      {
        "date": "2024-03-15",
        "close": 116.8,
        "volume": 16529868
      },
      {
        "date": "2024-03-22",
        "close": 109.8,
        "volume": 5323232
      },
      {
        "date": "2024-03-29",
        "close": 119.8,
        "volume": 6896839
      },
      {
        "date": "2024-04-05",
        "close": 113.4,
        "volume": 8009696
      },
      {
        "date": "2024-04-12",
        "close": 113.8,
        "volume": 5754246
      },
      {
        "date": "2024-04-19",
        "close": 117.8,
        "volume": 5380871
      },
      {
        "date": "2024-04-26",
        "close": 118.4,
        "volume": 5749741
      },
      {
        "date": "2024-05-03",
        "close": 109.8,
        "volume": 6431159
      },
      {
        "date": "2024-05-10",
        "close": 110.0,
        "volume": 7265287
      },
      {
        "date": "2024-05-17",
        "close": 103.4,
        "volume": 6338347
      },
      {
        "date": "2024-05-24",
        "close": 105.0,
        "volume": 8185705
      },
      {
        "date": "2024-05-31",
        "close": 101.0,
        "volume": 7191621
      },
      {
        "date": "2024-06-07",
        "close": 104.4,
        "volume": 4307810
      },
      {
        "date": "2024-06-14",
        "close": 103.4,
        "volume": 4014709
      },
      {
        "date": "2024-06-21",
        "close": 107.4,
        "volume": 3007598
      },
      {
        "date": "2024-06-28",
        "close": 115.0,
        "volume": 7633376
      },
      {
        "date": "2024-07-05",
        "close": 106.8,
        "volume": 4400018
      },
      {
        "date": "2024-07-12",
        "close": 108.8,
        "volume": 5003359
      },
      {
        "date": "2024-07-19",
        "close": 105.6,
        "volume": 5458579
      },
      {
        "date": "2024-07-26",
        "close": 101.8,
        "volume": 6409117
      },
      {
        "date": "2024-08-02",
        "close": 87.6,
        "volume": 8234518
      },
      {
        "date": "2024-08-09",
        "close": 73.2,
        "volume": 14168775
      },
      {
        "date": "2024-08-16",
        "close": 86.2,
        "volume": 11691607
      },
      {
        "date": "2024-08-23",
        "close": 94.0,
        "volume": 7620337
      },
      {
        "date": "2024-08-30",
        "close": 93.0,
        "volume": 3902604
      },
      {
        "date": "2024-09-06",
        "close": 92.4,
        "volume": 3143314
      },
      {
        "date": "2024-09-13",
        "close": 79.6,
        "volume": 8678464
      },
      {
        "date": "2024-09-20",
        "close": 73.8,
        "volume": 8698901
      },
      {
        "date": "2024-09-27",
        "close": 71.8,
        "volume": 4851313
      },
      {
        "date": "2024-10-04",
        "close": 71.0,
        "volume": 6624405
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "volume": 5484687
      },
      {
        "date": "2024-10-18",
        "close": 82.8,
        "volume": 3176466
      },
      {
        "date": "2024-10-25",
        "close": 78.4,
        "volume": 3791691
      },
      {
        "date": "2024-11-01",
        "close": 82.6,
        "volume": 3804992
      },
      {
        "date": "2024-11-08",
        "close": 71.5,
        "volume": 7362530
      },
      {
        "date": "2024-11-15",
        "close": 70.8,
        "volume": 7641102
      },
      {
        "date": "2024-11-22",
        "close": 70.4,
        "volume": 6208858
      },
      {
        "date": "2024-11-29",
        "close": 71.6,
        "volume": 6848653
      },
      {
        "date": "2024-12-06",
        "close": 67.6,
        "volume": 6995384
      },
      {
        "date": "2024-12-13",
        "close": 69.8,
        "volume": 6417952
      },
      {
        "date": "2024-12-20",
        "close": 70.4,
        "volume": 8446705
      },
      {
        "date": "2024-12-27",
        "close": 75.8,
        "volume": 3749336
      },
      {
        "date": "2025-01-03",
        "close": 91.9,
        "volume": 8445893
      },
      {
        "date": "2025-01-10",
        "close": 87.8,
        "volume": 3277222
      },
      {
        "date": "2025-01-17",
        "close": 95.6,
        "volume": 7086533
      },
      {
        "date": "2025-01-24",
        "close": 94.0,
        "volume": 3283415
      },
      {
        "date": "2025-01-31",
        "close": 86.0,
        "volume": 7249825
      },
      {
        "date": "2025-02-07",
        "close": 88.2,
        "volume": 3731328
      },
      {
        "date": "2025-02-14",
        "close": 87.0,
        "volume": 3081240
      },
      {
        "date": "2025-02-21",
        "close": 86.6,
        "volume": 3318180
      },
      {
        "date": "2025-02-28",
        "close": 82.8,
        "volume": 5159085
      },
      {
        "date": "2025-03-07",
        "close": 79.6,
        "volume": 4508727
      },
      {
        "date": "2025-03-14",
        "close": 57.2,
        "volume": 15115678
      },
      {
        "date": "2025-03-21",
        "close": 56.2,
        "volume": 11975443
      },
      {
        "date": "2025-03-28",
        "close": 58.6,
        "volume": 9569585
      },
      {
        "date": "2025-04-04",
        "close": 51.4,
        "volume": 9695973
      },
      {
        "date": "2025-04-11",
        "close": 56.6,
        "volume": 8895282
      },
      {
        "date": "2025-04-18",
        "close": 46.1,
        "volume": 7945911
      },
      {
        "date": "2025-04-25",
        "close": 54.2,
        "volume": 10770093
      },
      {
        "date": "2025-05-02",
        "close": 54.2,
        "volume": 4976242
      },
      {
        "date": "2025-05-09",
        "close": 35.8,
        "volume": 27185553
      },
      {
        "date": "2025-05-16",
        "close": 39.2,
        "volume": 12528308
      },
      {
        "date": "2025-05-23",
        "close": 36.2,
        "volume": 4321626
      },
      {
        "date": "2025-05-30",
        "close": 31.2,
        "volume": 5967833
      },
      {
        "date": "2025-06-06",
        "close": 34.4,
        "volume": 6976803
      },
      {
        "date": "2025-06-13",
        "close": 35.8,
        "volume": 5428638
      },
      {
        "date": "2025-06-20",
        "close": 38.2,
        "volume": 3761884
      },
      {
        "date": "2025-06-27",
        "close": 32.0,
        "volume": 12189905
      },
      {
        "date": "2025-07-04",
        "close": 37.2,
        "volume": 4046568
      },
      {
        "date": "2025-07-11",
        "close": 36.2,
        "volume": 6268168
      },
      {
        "date": "2025-07-18",
        "close": 32.6,
        "volume": 5556707
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "volume": 7001217
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "volume": 7812109
      },
      {
        "date": "2025-08-08",
        "close": 16.76,
        "volume": 10787775
      },
      {
        "date": "2025-08-15",
        "close": 17.33,
        "volume": 823199
      },
      {
        "date": "2025-08-22",
        "close": 16.98,
        "volume": 593510
      },
      {
        "date": "2025-08-29",
        "close": 17.75,
        "volume": 503392
      },
      {
        "date": "2025-09-05",
        "close": 15.94,
        "volume": 587528
      },
      {
        "date": "2025-09-12",
        "close": 17.02,
        "volume": 639404
      },
      {
        "date": "2025-09-19",
        "close": 16.11,
        "volume": 785242
      },
      {
        "date": "2025-09-26",
        "close": 16.48,
        "volume": 582084
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "volume": 392192
      },
      {
        "date": "2025-10-10",
        "close": 11.28,
        "volume": 746437
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "volume": 972876
      },
      {
        "date": "2025-10-24",
        "close": 13.33,
        "volume": 854651
      },
      {
        "date": "2025-10-31",
        "close": 12.41,
        "volume": 497674
      },
      {
        "date": "2025-11-07",
        "close": 10.55,
        "volume": 746136
      },
      {
        "date": "2025-11-14",
        "close": 7.91,
        "volume": 1021769
      },
      {
        "date": "2025-11-21",
        "close": 7.92,
        "volume": 798879
      },
      {
        "date": "2025-11-28",
        "close": 7.71,
        "volume": 411592
      },
      {
        "date": "2025-12-05",
        "close": 7.63,
        "volume": 545540
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "volume": 782398
      },
      {
        "date": "2025-12-19",
        "close": 6.19,
        "volume": 980350
      },
      {
        "date": "2025-12-26",
        "close": 6.63,
        "volume": 385564
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 628601
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "volume": 363073
      },
      {
        "date": "2026-01-16",
        "close": 6.89,
        "volume": 554076
      },
      {
        "date": "2026-01-23",
        "close": 6.33,
        "volume": 407455
      },
      {
        "date": "2026-01-30",
        "close": 7.29,
        "volume": 865787
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "volume": 861282
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "volume": 412548
      },
      {
        "date": "2026-02-20",
        "close": 7.59,
        "volume": 390519
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "volume": 735802
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "volume": 488105
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "volume": 745984
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "volume": 850721
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "volume": 569954
      },
      {
        "date": "2026-04-03",
        "close": 6.49,
        "volume": 390558
      },
      {
        "date": "2026-04-10",
        "close": 6.06,
        "volume": 476792
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "volume": 549901
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "volume": 553555
      },
      {
        "date": "2026-05-01",
        "close": 6.78,
        "volume": 371926
      },
      {
        "date": "2026-05-08",
        "close": 9.01,
        "volume": 954982
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "volume": 651262
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "volume": 389078
      },
      {
        "date": "2026-05-29",
        "close": 8.67,
        "volume": 245847
      },
      {
        "date": "2026-06-05",
        "close": 8.58,
        "volume": 257520
      },
      {
        "date": "2026-06-12",
        "close": 7.76,
        "volume": 332407
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "volume": 538335
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "volume": 1095556
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "volume": 526421
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "volume": 361132
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "volume": 310420
      },
      {
        "date": "2026-07-24",
        "close": 7.01,
        "volume": 433072
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "volume": 316533
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 405391
      }
    ],
    "sharemaestro_context": {
      "trend": 7.176,
      "fair_value": 64.578205,
      "market_activity": 3.523534,
      "market_dynamics": 0.006351,
      "relative_strength": -27.757815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.050822,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.094655,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.00891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.110397,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.082209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.318489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.117899
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.147465
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.023468
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.03567
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.954545
      }
    ]
  }
}