{
  "ticker": {
    "uuid": "71ac7371-51f5-4092-b692-7862be87b921",
    "symbol": "KMP-UN",
    "name": "Killam Apartment REIT",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.870001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.205666,
    "boundary_margin": 0.096732,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.141547,
    "volatility_stability": 0.6062,
    "risk_context": 0.7065,
    "current_regime": {
      "move": -0.000478,
      "interruption": -0.019451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.463,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.061563,
        "direction_boundary": 15.203783,
        "core_momentum": 0.056419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16537
      },
      {
        "date": "2023-08-25",
        "close": 15.954485,
        "direction_boundary": 14.621658,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160697
      },
      {
        "date": "2023-09-01",
        "close": 16.471243,
        "direction_boundary": 14.388201,
        "core_momentum": 0.144774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165621
      },
      {
        "date": "2023-09-08",
        "close": 16.336975,
        "direction_boundary": 14.998092,
        "core_momentum": 0.08927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158408
      },
      {
        "date": "2023-09-15",
        "close": 16.865122,
        "direction_boundary": 14.413974,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159214
      },
      {
        "date": "2023-09-22",
        "close": 16.274305,
        "direction_boundary": 13.288686,
        "core_momentum": 0.224674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166992
      },
      {
        "date": "2023-09-29",
        "close": 15.647036,
        "direction_boundary": 13.15102,
        "core_momentum": 0.189796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175308
      },
      {
        "date": "2023-10-06",
        "close": 15.305715,
        "direction_boundary": 12.978543,
        "core_momentum": 0.179309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176948
      },
      {
        "date": "2023-10-13",
        "close": 15.296733,
        "direction_boundary": 12.987169,
        "core_momentum": 0.177834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176603
      },
      {
        "date": "2023-10-20",
        "close": 14.578152,
        "direction_boundary": 13.082027,
        "core_momentum": 0.114365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18912
      },
      {
        "date": "2023-10-27",
        "close": 14.057181,
        "direction_boundary": 13.779638,
        "core_momentum": 0.020142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195293
      },
      {
        "date": "2023-11-03",
        "close": 15.471163,
        "direction_boundary": 13.68443,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226527
      },
      {
        "date": "2023-11-10",
        "close": 15.426081,
        "direction_boundary": 14.697129,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226547
      },
      {
        "date": "2023-11-17",
        "close": 15.534269,
        "direction_boundary": 14.264351,
        "core_momentum": 0.089027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226115
      },
      {
        "date": "2023-11-24",
        "close": 15.290848,
        "direction_boundary": 14.584609,
        "core_momentum": 0.048424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226306
      },
      {
        "date": "2023-12-01",
        "close": 15.777709,
        "direction_boundary": 14.454247,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224796
      },
      {
        "date": "2023-12-08",
        "close": 16.239101,
        "direction_boundary": 14.393444,
        "core_momentum": 0.128229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227999
      },
      {
        "date": "2023-12-15",
        "close": 16.492413,
        "direction_boundary": 14.280522,
        "core_momentum": 0.154889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227675
      },
      {
        "date": "2023-12-22",
        "close": 16.293383,
        "direction_boundary": 14.184972,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2023-12-29",
        "close": 16.30097,
        "direction_boundary": 14.13222,
        "core_momentum": 0.153461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2024-01-05",
        "close": 16.328197,
        "direction_boundary": 14.411202,
        "core_momentum": 0.133021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213242
      },
      {
        "date": "2024-01-12",
        "close": 16.881855,
        "direction_boundary": 15.405078,
        "core_momentum": 0.095863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21587
      },
      {
        "date": "2024-01-19",
        "close": 16.918152,
        "direction_boundary": 15.74509,
        "core_momentum": 0.074503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215765
      },
      {
        "date": "2024-01-26",
        "close": 17.027073,
        "direction_boundary": 16.163563,
        "core_momentum": 0.053423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21465
      },
      {
        "date": "2024-02-02",
        "close": 17.234613,
        "direction_boundary": 16.389488,
        "core_momentum": 0.051565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2024-02-09",
        "close": 17.571478,
        "direction_boundary": 15.84726,
        "core_momentum": 0.108802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213761
      },
      {
        "date": "2024-02-16",
        "close": 17.871922,
        "direction_boundary": 16.546915,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21122
      },
      {
        "date": "2024-02-23",
        "close": 18.154161,
        "direction_boundary": 16.074638,
        "core_momentum": 0.129367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21121
      },
      {
        "date": "2024-03-01",
        "close": 17.587782,
        "direction_boundary": 15.871387,
        "core_momentum": 0.108144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213399
      },
      {
        "date": "2024-03-08",
        "close": 17.788677,
        "direction_boundary": 15.344973,
        "core_momentum": 0.159251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213159
      },
      {
        "date": "2024-03-15",
        "close": 17.167719,
        "direction_boundary": 15.002801,
        "core_momentum": 0.144301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215569
      },
      {
        "date": "2024-03-22",
        "close": 17.131193,
        "direction_boundary": 14.801012,
        "core_momentum": 0.157434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2024-03-29",
        "close": 17.020479,
        "direction_boundary": 15.107744,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2024-04-05",
        "close": 16.076937,
        "direction_boundary": 14.887639,
        "core_momentum": 0.079885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215176
      },
      {
        "date": "2024-04-12",
        "close": 15.811275,
        "direction_boundary": 15.019702,
        "core_momentum": 0.052702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216696
      },
      {
        "date": "2024-04-19",
        "close": 15.536458,
        "direction_boundary": 14.966879,
        "core_momentum": 0.038056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206674
      },
      {
        "date": "2024-04-26",
        "close": 15.820438,
        "direction_boundary": 14.868925,
        "core_momentum": 0.063993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199899
      },
      {
        "date": "2024-05-03",
        "close": 15.782138,
        "direction_boundary": 15.664059,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150474
      },
      {
        "date": "2024-05-10",
        "close": 15.901624,
        "direction_boundary": 15.672894,
        "core_momentum": 0.014594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150661
      },
      {
        "date": "2024-05-17",
        "close": 16.49909,
        "direction_boundary": 15.478528,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158473
      },
      {
        "date": "2024-05-24",
        "close": 16.103844,
        "direction_boundary": 15.257659,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160821
      },
      {
        "date": "2024-05-31",
        "close": 15.910003,
        "direction_boundary": 15.822819,
        "core_momentum": 0.00551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156182
      },
      {
        "date": "2024-06-07",
        "close": 16.066799,
        "direction_boundary": 15.698718,
        "core_momentum": 0.023447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151394
      },
      {
        "date": "2024-06-14",
        "close": 15.817777,
        "direction_boundary": 15.477106,
        "core_momentum": 0.022011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151009
      },
      {
        "date": "2024-06-21",
        "close": 15.430399,
        "direction_boundary": 15.007297,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153769
      },
      {
        "date": "2024-06-28",
        "close": 15.770594,
        "direction_boundary": 15.707168,
        "core_momentum": 0.004038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157287
      },
      {
        "date": "2024-07-05",
        "close": 15.872398,
        "direction_boundary": 15.422554,
        "core_momentum": 0.029168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157604
      },
      {
        "date": "2024-07-12",
        "close": 16.538754,
        "direction_boundary": 15.769427,
        "core_momentum": 0.048786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161328
      },
      {
        "date": "2024-07-19",
        "close": 17.03853,
        "direction_boundary": 15.885056,
        "core_momentum": 0.072614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166789
      },
      {
        "date": "2024-07-26",
        "close": 17.621599,
        "direction_boundary": 16.177565,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2024-08-02",
        "close": 17.258078,
        "direction_boundary": 16.052635,
        "core_momentum": 0.075093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174871
      },
      {
        "date": "2024-08-09",
        "close": 17.564436,
        "direction_boundary": 16.445251,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174499
      },
      {
        "date": "2024-08-16",
        "close": 17.462317,
        "direction_boundary": 16.061563,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172921
      },
      {
        "date": "2024-08-23",
        "close": 18.195711,
        "direction_boundary": 15.954485,
        "core_momentum": 0.140476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181209
      },
      {
        "date": "2024-08-30",
        "close": 18.556849,
        "direction_boundary": 16.471243,
        "core_momentum": 0.126621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2024-09-06",
        "close": 19.152746,
        "direction_boundary": 16.336975,
        "core_momentum": 0.172356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18144
      },
      {
        "date": "2024-09-13",
        "close": 20.204897,
        "direction_boundary": 16.865122,
        "core_momentum": 0.198029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185726
      },
      {
        "date": "2024-09-20",
        "close": 19.813835,
        "direction_boundary": 16.274305,
        "core_momentum": 0.217492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188845
      },
      {
        "date": "2024-09-27",
        "close": 19.457939,
        "direction_boundary": 15.647036,
        "core_momentum": 0.243554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191012
      },
      {
        "date": "2024-10-04",
        "close": 18.636299,
        "direction_boundary": 15.305715,
        "core_momentum": 0.217604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182763
      },
      {
        "date": "2024-10-11",
        "close": 18.337517,
        "direction_boundary": 15.296733,
        "core_momentum": 0.198786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182642
      },
      {
        "date": "2024-10-18",
        "close": 18.664307,
        "direction_boundary": 14.578152,
        "core_momentum": 0.280293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2024-10-25",
        "close": 17.982719,
        "direction_boundary": 14.057181,
        "core_momentum": 0.279255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2024-11-01",
        "close": 17.2791,
        "direction_boundary": 15.471163,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199278
      },
      {
        "date": "2024-11-08",
        "close": 17.232271,
        "direction_boundary": 15.426081,
        "core_momentum": 0.117087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199368
      },
      {
        "date": "2024-11-15",
        "close": 17.026228,
        "direction_boundary": 15.534269,
        "core_momentum": 0.096043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19426
      },
      {
        "date": "2024-11-22",
        "close": 16.979403,
        "direction_boundary": 15.290848,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190884
      },
      {
        "date": "2024-11-29",
        "close": 17.429712,
        "direction_boundary": 15.777709,
        "core_momentum": 0.104705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192585
      },
      {
        "date": "2024-12-06",
        "close": 17.006889,
        "direction_boundary": 16.239101,
        "core_momentum": 0.04728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1962
      },
      {
        "date": "2024-12-13",
        "close": 16.508894,
        "direction_boundary": 16.492413,
        "core_momentum": 0.000999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199702
      },
      {
        "date": "2024-12-20",
        "close": 16.133051,
        "direction_boundary": 16.293383,
        "core_momentum": -0.00984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199249
      },
      {
        "date": "2024-12-27",
        "close": 16.076681,
        "direction_boundary": 16.30097,
        "core_momentum": -0.013759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197225
      },
      {
        "date": "2025-01-03",
        "close": 16.313047,
        "direction_boundary": 16.328197,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198019
      },
      {
        "date": "2025-01-10",
        "close": 15.832144,
        "direction_boundary": 16.881855,
        "core_momentum": -0.06218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193729
      },
      {
        "date": "2025-01-17",
        "close": 15.813287,
        "direction_boundary": 16.918152,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18836
      },
      {
        "date": "2025-01-24",
        "close": 15.662418,
        "direction_boundary": 17.027073,
        "core_momentum": -0.080146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180993
      },
      {
        "date": "2025-01-31",
        "close": 15.643625,
        "direction_boundary": 17.234613,
        "core_momentum": -0.092314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179496
      },
      {
        "date": "2025-02-07",
        "close": 15.662552,
        "direction_boundary": 17.571478,
        "core_momentum": -0.108638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2025-02-14",
        "close": 15.293464,
        "direction_boundary": 17.871922,
        "core_momentum": -0.144274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179056
      },
      {
        "date": "2025-02-21",
        "close": 15.321856,
        "direction_boundary": 18.154161,
        "core_momentum": -0.156014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2025-02-28",
        "close": 15.501771,
        "direction_boundary": 17.587782,
        "core_momentum": -0.118606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164459
      },
      {
        "date": "2025-03-07",
        "close": 15.929211,
        "direction_boundary": 17.788677,
        "core_momentum": -0.104531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2025-03-14",
        "close": 15.900713,
        "direction_boundary": 17.167719,
        "core_momentum": -0.073802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137439
      },
      {
        "date": "2025-03-21",
        "close": 16.74609,
        "direction_boundary": 17.131193,
        "core_momentum": -0.02248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160406
      },
      {
        "date": "2025-03-28",
        "close": 16.480131,
        "direction_boundary": 17.020479,
        "core_momentum": -0.031747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160125
      },
      {
        "date": "2025-04-04",
        "close": 15.831984,
        "direction_boundary": 16.076937,
        "core_momentum": -0.015236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158787
      },
      {
        "date": "2025-04-11",
        "close": 15.336341,
        "direction_boundary": 15.811275,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162182
      },
      {
        "date": "2025-04-18",
        "close": 16.00355,
        "direction_boundary": 15.536458,
        "core_momentum": 0.030064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173042
      },
      {
        "date": "2025-04-25",
        "close": 16.375282,
        "direction_boundary": 15.820438,
        "core_momentum": 0.035071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171392
      },
      {
        "date": "2025-05-02",
        "close": 17.160034,
        "direction_boundary": 15.782138,
        "core_momentum": 0.087307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176755
      },
      {
        "date": "2025-05-09",
        "close": 17.179161,
        "direction_boundary": 15.901624,
        "core_momentum": 0.08034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176728
      },
      {
        "date": "2025-05-16",
        "close": 17.284388,
        "direction_boundary": 16.49909,
        "core_momentum": 0.047596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176072
      },
      {
        "date": "2025-05-23",
        "close": 16.978296,
        "direction_boundary": 16.103844,
        "core_momentum": 0.054301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177883
      },
      {
        "date": "2025-05-30",
        "close": 18.67131,
        "direction_boundary": 15.910003,
        "core_momentum": 0.173558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219038
      },
      {
        "date": "2025-06-06",
        "close": 18.680906,
        "direction_boundary": 16.066799,
        "core_momentum": 0.162702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215542
      },
      {
        "date": "2025-06-13",
        "close": 18.748074,
        "direction_boundary": 15.817777,
        "core_momentum": 0.185253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210121
      },
      {
        "date": "2025-06-20",
        "close": 18.72888,
        "direction_boundary": 15.430399,
        "core_momentum": 0.213765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206457
      },
      {
        "date": "2025-06-27",
        "close": 18.709692,
        "direction_boundary": 15.770594,
        "core_momentum": 0.186366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206264
      },
      {
        "date": "2025-07-04",
        "close": 18.83481,
        "direction_boundary": 15.872398,
        "core_momentum": 0.186639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2025-07-11",
        "close": 18.266975,
        "direction_boundary": 16.538754,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206123
      },
      {
        "date": "2025-07-18",
        "close": 18.295849,
        "direction_boundary": 17.03853,
        "core_momentum": 0.073793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205978
      },
      {
        "date": "2025-07-25",
        "close": 18.199602,
        "direction_boundary": 17.621599,
        "core_momentum": 0.032801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205428
      },
      {
        "date": "2025-08-01",
        "close": 17.543602,
        "direction_boundary": 17.258078,
        "core_momentum": 0.016544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21358
      },
      {
        "date": "2025-08-08",
        "close": 17.205666,
        "direction_boundary": 17.564436,
        "core_momentum": -0.020426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216106
      },
      {
        "date": "2025-08-15",
        "close": 17.031874,
        "direction_boundary": 17.462317,
        "core_momentum": -0.02465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213443
      },
      {
        "date": "2025-08-22",
        "close": 17.389118,
        "direction_boundary": 18.195711,
        "core_momentum": -0.044329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214645
      },
      {
        "date": "2025-08-29",
        "close": 17.408918,
        "direction_boundary": 18.556849,
        "core_momentum": -0.06186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214474
      },
      {
        "date": "2025-09-05",
        "close": 17.7383,
        "direction_boundary": 19.152746,
        "core_momentum": -0.073851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212996
      },
      {
        "date": "2025-09-12",
        "close": 17.573608,
        "direction_boundary": 20.204897,
        "core_momentum": -0.13023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213671
      },
      {
        "date": "2025-09-19",
        "close": 17.399227,
        "direction_boundary": 19.813835,
        "core_momentum": -0.121865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202842
      },
      {
        "date": "2025-09-26",
        "close": 17.205473,
        "direction_boundary": 19.457939,
        "core_momentum": -0.115761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202121
      },
      {
        "date": "2025-10-03",
        "close": 17.516533,
        "direction_boundary": 18.636299,
        "core_momentum": -0.060085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193988
      },
      {
        "date": "2025-10-10",
        "close": 17.137428,
        "direction_boundary": 18.337517,
        "core_momentum": -0.065444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190797
      },
      {
        "date": "2025-10-17",
        "close": 17.186033,
        "direction_boundary": 18.664307,
        "core_momentum": -0.079203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18262
      },
      {
        "date": "2025-10-24",
        "close": 17.186033,
        "direction_boundary": 17.982719,
        "core_momentum": -0.044303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180296
      },
      {
        "date": "2025-10-31",
        "close": 16.904779,
        "direction_boundary": 17.2791,
        "core_momentum": -0.021663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169798
      },
      {
        "date": "2025-11-07",
        "close": 16.280485,
        "direction_boundary": 17.232271,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177358
      },
      {
        "date": "2025-11-14",
        "close": 16.378031,
        "direction_boundary": 17.026228,
        "core_momentum": -0.03807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177346
      },
      {
        "date": "2025-11-21",
        "close": 16.348764,
        "direction_boundary": 16.979403,
        "core_momentum": -0.037141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175878
      },
      {
        "date": "2025-11-28",
        "close": 16.368769,
        "direction_boundary": 17.429712,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107904
      },
      {
        "date": "2025-12-05",
        "close": 15.898852,
        "direction_boundary": 17.006889,
        "core_momentum": -0.065152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2025-12-12",
        "close": 15.810742,
        "direction_boundary": 16.508894,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2025-12-19",
        "close": 16.114231,
        "direction_boundary": 16.133051,
        "core_momentum": -0.001167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2025-12-26",
        "close": 15.928224,
        "direction_boundary": 16.076681,
        "core_momentum": -0.009234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2026-01-02",
        "close": 16.153786,
        "direction_boundary": 16.313047,
        "core_momentum": -0.009763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11912
      },
      {
        "date": "2026-01-09",
        "close": 17.008638,
        "direction_boundary": 15.832144,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138042
      },
      {
        "date": "2026-01-16",
        "close": 17.440981,
        "direction_boundary": 15.813287,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14327
      },
      {
        "date": "2026-01-23",
        "close": 17.214985,
        "direction_boundary": 15.662418,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144046
      },
      {
        "date": "2026-01-30",
        "close": 17.294136,
        "direction_boundary": 15.643625,
        "core_momentum": 0.105507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135344
      },
      {
        "date": "2026-02-06",
        "close": 17.323713,
        "direction_boundary": 15.662552,
        "core_momentum": 0.106059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2026-02-13",
        "close": 16.672968,
        "direction_boundary": 15.293464,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142386
      },
      {
        "date": "2026-02-20",
        "close": 16.880022,
        "direction_boundary": 15.321856,
        "core_momentum": 0.101696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140299
      },
      {
        "date": "2026-02-27",
        "close": 16.722334,
        "direction_boundary": 15.501771,
        "core_momentum": 0.078737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140715
      },
      {
        "date": "2026-03-06",
        "close": 16.326538,
        "direction_boundary": 15.929211,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140858
      },
      {
        "date": "2026-03-13",
        "close": 15.950535,
        "direction_boundary": 15.900713,
        "core_momentum": 0.003133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143386
      },
      {
        "date": "2026-03-20",
        "close": 15.554741,
        "direction_boundary": 16.74609,
        "core_momentum": -0.071142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2026-03-27",
        "close": 15.812006,
        "direction_boundary": 16.480131,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148608
      },
      {
        "date": "2026-04-03",
        "close": 16.269001,
        "direction_boundary": 15.831984,
        "core_momentum": 0.027603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152298
      },
      {
        "date": "2026-04-10",
        "close": 16.338528,
        "direction_boundary": 15.336341,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15006
      },
      {
        "date": "2026-04-17",
        "close": 16.964258,
        "direction_boundary": 16.00355,
        "core_momentum": 0.060031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159654
      },
      {
        "date": "2026-04-24",
        "close": 16.8848,
        "direction_boundary": 16.375282,
        "core_momentum": 0.031115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159757
      },
      {
        "date": "2026-05-01",
        "close": 16.900316,
        "direction_boundary": 17.160034,
        "core_momentum": -0.015135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158125
      },
      {
        "date": "2026-05-08",
        "close": 17.724964,
        "direction_boundary": 17.179161,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2026-05-15",
        "close": 17.82432,
        "direction_boundary": 17.284388,
        "core_momentum": 0.031238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161714
      },
      {
        "date": "2026-05-22",
        "close": 17.883932,
        "direction_boundary": 16.978296,
        "core_momentum": 0.053341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16155
      },
      {
        "date": "2026-05-29",
        "close": 18.280966,
        "direction_boundary": 18.67131,
        "core_momentum": -0.020906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163525
      },
      {
        "date": "2026-06-05",
        "close": 18.430483,
        "direction_boundary": 18.680906,
        "core_momentum": -0.013405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156319
      },
      {
        "date": "2026-06-12",
        "close": 18.879034,
        "direction_boundary": 18.748074,
        "core_momentum": 0.006985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157448
      },
      {
        "date": "2026-06-19",
        "close": 18.958776,
        "direction_boundary": 18.72888,
        "core_momentum": 0.012275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156491
      },
      {
        "date": "2026-06-26",
        "close": 18.739231,
        "direction_boundary": 18.709692,
        "core_momentum": 0.001579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1565
      },
      {
        "date": "2026-07-03",
        "close": 18.919361,
        "direction_boundary": 18.83481,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156175
      },
      {
        "date": "2026-07-10",
        "close": 18.739935,
        "direction_boundary": 18.266975,
        "core_momentum": 0.025892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143011
      },
      {
        "date": "2026-07-17",
        "close": 18.949266,
        "direction_boundary": 18.295849,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2026-07-24",
        "close": 18.799746,
        "direction_boundary": 18.199602,
        "core_momentum": 0.032976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2026-07-31",
        "close": 18.59,
        "direction_boundary": 17.543602,
        "core_momentum": 0.059646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140552
      },
      {
        "date": "2026-08-07",
        "close": 18.870001,
        "direction_boundary": 17.205666,
        "core_momentum": 0.096732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.061563,
        "volume": 560036
      },
      {
        "date": "2023-08-25",
        "close": 15.954485,
        "volume": 465680
      },
      {
        "date": "2023-09-01",
        "close": 16.471243,
        "volume": 978578
      },
      {
        "date": "2023-09-08",
        "close": 16.336975,
        "volume": 586267
      },
      {
        "date": "2023-09-15",
        "close": 16.865122,
        "volume": 2530794
      },
      {
        "date": "2023-09-22",
        "close": 16.274305,
        "volume": 611669
      },
      {
        "date": "2023-09-29",
        "close": 15.647036,
        "volume": 1025345
      },
      {
        "date": "2023-10-06",
        "close": 15.305715,
        "volume": 1629642
      },
      {
        "date": "2023-10-13",
        "close": 15.296733,
        "volume": 580139
      },
      {
        "date": "2023-10-20",
        "close": 14.578152,
        "volume": 663332
      },
      {
        "date": "2023-10-27",
        "close": 14.057181,
        "volume": 630333
      },
      {
        "date": "2023-11-03",
        "close": 15.471163,
        "volume": 986035
      },
      {
        "date": "2023-11-10",
        "close": 15.426081,
        "volume": 744608
      },
      {
        "date": "2023-11-17",
        "close": 15.534269,
        "volume": 604520
      },
      {
        "date": "2023-11-24",
        "close": 15.290848,
        "volume": 580984
      },
      {
        "date": "2023-12-01",
        "close": 15.777709,
        "volume": 895170
      },
      {
        "date": "2023-12-08",
        "close": 16.239101,
        "volume": 991414
      },
      {
        "date": "2023-12-15",
        "close": 16.492413,
        "volume": 2067451
      },
      {
        "date": "2023-12-22",
        "close": 16.293383,
        "volume": 797016
      },
      {
        "date": "2023-12-29",
        "close": 16.30097,
        "volume": 338970
      },
      {
        "date": "2024-01-05",
        "close": 16.328197,
        "volume": 1083239
      },
      {
        "date": "2024-01-12",
        "close": 16.881855,
        "volume": 993683
      },
      {
        "date": "2024-01-19",
        "close": 16.918152,
        "volume": 1732760
      },
      {
        "date": "2024-01-26",
        "close": 17.027073,
        "volume": 1208376
      },
      {
        "date": "2024-02-02",
        "close": 17.234613,
        "volume": 1174458
      },
      {
        "date": "2024-02-09",
        "close": 17.571478,
        "volume": 670134
      },
      {
        "date": "2024-02-16",
        "close": 17.871922,
        "volume": 1740875
      },
      {
        "date": "2024-02-23",
        "close": 18.154161,
        "volume": 1053636
      },
      {
        "date": "2024-03-01",
        "close": 17.587782,
        "volume": 1127395
      },
      {
        "date": "2024-03-08",
        "close": 17.788677,
        "volume": 800936
      },
      {
        "date": "2024-03-15",
        "close": 17.167719,
        "volume": 2333287
      },
      {
        "date": "2024-03-22",
        "close": 17.131193,
        "volume": 698508
      },
      {
        "date": "2024-03-29",
        "close": 17.020479,
        "volume": 618606
      },
      {
        "date": "2024-04-05",
        "close": 16.076937,
        "volume": 950286
      },
      {
        "date": "2024-04-12",
        "close": 15.811275,
        "volume": 1042242
      },
      {
        "date": "2024-04-19",
        "close": 15.536458,
        "volume": 884454
      },
      {
        "date": "2024-04-26",
        "close": 15.820438,
        "volume": 809637
      },
      {
        "date": "2024-05-03",
        "close": 15.782138,
        "volume": 2035229
      },
      {
        "date": "2024-05-10",
        "close": 15.901624,
        "volume": 3126035
      },
      {
        "date": "2024-05-17",
        "close": 16.49909,
        "volume": 2340154
      },
      {
        "date": "2024-05-24",
        "close": 16.103844,
        "volume": 634896
      },
      {
        "date": "2024-05-31",
        "close": 15.910003,
        "volume": 910854
      },
      {
        "date": "2024-06-07",
        "close": 16.066799,
        "volume": 1370717
      },
      {
        "date": "2024-06-14",
        "close": 15.817777,
        "volume": 967124
      },
      {
        "date": "2024-06-21",
        "close": 15.430399,
        "volume": 1244075
      },
      {
        "date": "2024-06-28",
        "close": 15.770594,
        "volume": 1132697
      },
      {
        "date": "2024-07-05",
        "close": 15.872398,
        "volume": 950403
      },
      {
        "date": "2024-07-12",
        "close": 16.538754,
        "volume": 1052332
      },
      {
        "date": "2024-07-19",
        "close": 17.03853,
        "volume": 904496
      },
      {
        "date": "2024-07-26",
        "close": 17.621599,
        "volume": 700369
      },
      {
        "date": "2024-08-02",
        "close": 17.258078,
        "volume": 883427
      },
      {
        "date": "2024-08-09",
        "close": 17.564436,
        "volume": 607599
      },
      {
        "date": "2024-08-16",
        "close": 17.462317,
        "volume": 624900
      },
      {
        "date": "2024-08-23",
        "close": 18.195711,
        "volume": 966319
      },
      {
        "date": "2024-08-30",
        "close": 18.556849,
        "volume": 1553604
      },
      {
        "date": "2024-09-06",
        "close": 19.152746,
        "volume": 1878511
      },
      {
        "date": "2024-09-13",
        "close": 20.204897,
        "volume": 1869191
      },
      {
        "date": "2024-09-20",
        "close": 19.813835,
        "volume": 1366108
      },
      {
        "date": "2024-09-27",
        "close": 19.457939,
        "volume": 1151479
      },
      {
        "date": "2024-10-04",
        "close": 18.636299,
        "volume": 1356211
      },
      {
        "date": "2024-10-11",
        "close": 18.337517,
        "volume": 1107479
      },
      {
        "date": "2024-10-18",
        "close": 18.664307,
        "volume": 819948
      },
      {
        "date": "2024-10-25",
        "close": 17.982719,
        "volume": 1797894
      },
      {
        "date": "2024-11-01",
        "close": 17.2791,
        "volume": 1597742
      },
      {
        "date": "2024-11-08",
        "close": 17.232271,
        "volume": 1511005
      },
      {
        "date": "2024-11-15",
        "close": 17.026228,
        "volume": 1025539
      },
      {
        "date": "2024-11-22",
        "close": 16.979403,
        "volume": 1363626
      },
      {
        "date": "2024-11-29",
        "close": 17.429712,
        "volume": 1270842
      },
      {
        "date": "2024-12-06",
        "close": 17.006889,
        "volume": 1555364
      },
      {
        "date": "2024-12-13",
        "close": 16.508894,
        "volume": 1328762
      },
      {
        "date": "2024-12-20",
        "close": 16.133051,
        "volume": 3332031
      },
      {
        "date": "2024-12-27",
        "close": 16.076681,
        "volume": 462107
      },
      {
        "date": "2025-01-03",
        "close": 16.313047,
        "volume": 1197099
      },
      {
        "date": "2025-01-10",
        "close": 15.832144,
        "volume": 1536075
      },
      {
        "date": "2025-01-17",
        "close": 15.813287,
        "volume": 1699890
      },
      {
        "date": "2025-01-24",
        "close": 15.662418,
        "volume": 1476425
      },
      {
        "date": "2025-01-31",
        "close": 15.643625,
        "volume": 2699053
      },
      {
        "date": "2025-02-07",
        "close": 15.662552,
        "volume": 2236524
      },
      {
        "date": "2025-02-14",
        "close": 15.293464,
        "volume": 2367329
      },
      {
        "date": "2025-02-21",
        "close": 15.321856,
        "volume": 1533752
      },
      {
        "date": "2025-02-28",
        "close": 15.501771,
        "volume": 2439314
      },
      {
        "date": "2025-03-07",
        "close": 15.929211,
        "volume": 1819560
      },
      {
        "date": "2025-03-14",
        "close": 15.900713,
        "volume": 1573399
      },
      {
        "date": "2025-03-21",
        "close": 16.74609,
        "volume": 3424366
      },
      {
        "date": "2025-03-28",
        "close": 16.480131,
        "volume": 1399634
      },
      {
        "date": "2025-04-04",
        "close": 15.831984,
        "volume": 1907395
      },
      {
        "date": "2025-04-11",
        "close": 15.336341,
        "volume": 2250611
      },
      {
        "date": "2025-04-18",
        "close": 16.00355,
        "volume": 1275619
      },
      {
        "date": "2025-04-25",
        "close": 16.375282,
        "volume": 1260734
      },
      {
        "date": "2025-05-02",
        "close": 17.160034,
        "volume": 1550518
      },
      {
        "date": "2025-05-09",
        "close": 17.179161,
        "volume": 1344669
      },
      {
        "date": "2025-05-16",
        "close": 17.284388,
        "volume": 892643
      },
      {
        "date": "2025-05-23",
        "close": 16.978296,
        "volume": 1103953
      },
      {
        "date": "2025-05-30",
        "close": 18.67131,
        "volume": 1808720
      },
      {
        "date": "2025-06-06",
        "close": 18.680906,
        "volume": 1114827
      },
      {
        "date": "2025-06-13",
        "close": 18.748074,
        "volume": 1220449
      },
      {
        "date": "2025-06-20",
        "close": 18.72888,
        "volume": 875185
      },
      {
        "date": "2025-06-27",
        "close": 18.709692,
        "volume": 1031522
      },
      {
        "date": "2025-07-04",
        "close": 18.83481,
        "volume": 1092010
      },
      {
        "date": "2025-07-11",
        "close": 18.266975,
        "volume": 1849185
      },
      {
        "date": "2025-07-18",
        "close": 18.295849,
        "volume": 790614
      },
      {
        "date": "2025-07-25",
        "close": 18.199602,
        "volume": 729013
      },
      {
        "date": "2025-08-01",
        "close": 17.543602,
        "volume": 1404306
      },
      {
        "date": "2025-08-08",
        "close": 17.205666,
        "volume": 1642962
      },
      {
        "date": "2025-08-15",
        "close": 17.031874,
        "volume": 1958808
      },
      {
        "date": "2025-08-22",
        "close": 17.389118,
        "volume": 1559095
      },
      {
        "date": "2025-08-29",
        "close": 17.408918,
        "volume": 1314313
      },
      {
        "date": "2025-09-05",
        "close": 17.7383,
        "volume": 983938
      },
      {
        "date": "2025-09-12",
        "close": 17.573608,
        "volume": 870500
      },
      {
        "date": "2025-09-19",
        "close": 17.399227,
        "volume": 2817474
      },
      {
        "date": "2025-09-26",
        "close": 17.205473,
        "volume": 1259770
      },
      {
        "date": "2025-10-03",
        "close": 17.516533,
        "volume": 1154608
      },
      {
        "date": "2025-10-10",
        "close": 17.137428,
        "volume": 1057777
      },
      {
        "date": "2025-10-17",
        "close": 17.186033,
        "volume": 768996
      },
      {
        "date": "2025-10-24",
        "close": 17.186033,
        "volume": 836665
      },
      {
        "date": "2025-10-31",
        "close": 16.904779,
        "volume": 959887
      },
      {
        "date": "2025-11-07",
        "close": 16.280485,
        "volume": 1605226
      },
      {
        "date": "2025-11-14",
        "close": 16.378031,
        "volume": 1668653
      },
      {
        "date": "2025-11-21",
        "close": 16.348764,
        "volume": 949443
      },
      {
        "date": "2025-11-28",
        "close": 16.368769,
        "volume": 1118387
      },
      {
        "date": "2025-12-05",
        "close": 15.898852,
        "volume": 1511327
      },
      {
        "date": "2025-12-12",
        "close": 15.810742,
        "volume": 1767284
      },
      {
        "date": "2025-12-19",
        "close": 16.114231,
        "volume": 3122763
      },
      {
        "date": "2025-12-26",
        "close": 15.928224,
        "volume": 630290
      },
      {
        "date": "2026-01-02",
        "close": 16.153786,
        "volume": 724945
      },
      {
        "date": "2026-01-09",
        "close": 17.008638,
        "volume": 2811520
      },
      {
        "date": "2026-01-16",
        "close": 17.440981,
        "volume": 1602113
      },
      {
        "date": "2026-01-23",
        "close": 17.214985,
        "volume": 1360428
      },
      {
        "date": "2026-01-30",
        "close": 17.294136,
        "volume": 1937640
      },
      {
        "date": "2026-02-06",
        "close": 17.323713,
        "volume": 1524385
      },
      {
        "date": "2026-02-13",
        "close": 16.672968,
        "volume": 2741205
      },
      {
        "date": "2026-02-20",
        "close": 16.880022,
        "volume": 1486262
      },
      {
        "date": "2026-02-27",
        "close": 16.722334,
        "volume": 2030170
      },
      {
        "date": "2026-03-06",
        "close": 16.326538,
        "volume": 1727199
      },
      {
        "date": "2026-03-13",
        "close": 15.950535,
        "volume": 2257405
      },
      {
        "date": "2026-03-20",
        "close": 15.554741,
        "volume": 3618960
      },
      {
        "date": "2026-03-27",
        "close": 15.812006,
        "volume": 1896773
      },
      {
        "date": "2026-04-03",
        "close": 16.269001,
        "volume": 1505593
      },
      {
        "date": "2026-04-10",
        "close": 16.338528,
        "volume": 1488569
      },
      {
        "date": "2026-04-17",
        "close": 16.964258,
        "volume": 2404887
      },
      {
        "date": "2026-04-24",
        "close": 16.8848,
        "volume": 2067168
      },
      {
        "date": "2026-05-01",
        "close": 16.900316,
        "volume": 1379891
      },
      {
        "date": "2026-05-08",
        "close": 17.724964,
        "volume": 2468549
      },
      {
        "date": "2026-05-15",
        "close": 17.82432,
        "volume": 2040550
      },
      {
        "date": "2026-05-22",
        "close": 17.883932,
        "volume": 1056360
      },
      {
        "date": "2026-05-29",
        "close": 18.280966,
        "volume": 1819455
      },
      {
        "date": "2026-06-05",
        "close": 18.430483,
        "volume": 878624
      },
      {
        "date": "2026-06-12",
        "close": 18.879034,
        "volume": 264691
      },
      {
        "date": "2026-06-19",
        "close": 18.958776,
        "volume": 340932
      },
      {
        "date": "2026-06-26",
        "close": 18.739231,
        "volume": 322006
      },
      {
        "date": "2026-07-03",
        "close": 18.919361,
        "volume": 115626
      },
      {
        "date": "2026-07-10",
        "close": 18.739935,
        "volume": 1241808
      },
      {
        "date": "2026-07-17",
        "close": 18.949266,
        "volume": 1343238
      },
      {
        "date": "2026-07-24",
        "close": 18.799746,
        "volume": 1344208
      },
      {
        "date": "2026-07-31",
        "close": 18.59,
        "volume": 1373757
      },
      {
        "date": "2026-08-07",
        "close": 18.870001,
        "volume": 1503483
      }
    ],
    "sharemaestro_context": {
      "trend": 17.537996,
      "fair_value": 16.943325,
      "market_activity": 40.606941,
      "market_dynamics": 0.868788,
      "relative_strength": -2.718983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003006,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027369,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.009753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014555,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.07316
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.051608
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.049384
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.096232
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.061136
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.06221
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.016539
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.037851
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.008969
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.008179
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000478
      }
    ]
  }
}