{
  "ticker": {
    "uuid": "71acdb78-7d31-48cb-af04-b57edf4c8488",
    "symbol": "ACE",
    "name": "Ascelia Pharma AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.599,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.88,
    "boundary_margin": -0.877254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.950826,
    "volatility_stability": 1.8674,
    "risk_context": 0.0513,
    "current_regime": {
      "move": -0.809841,
      "interruption": 0.222449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.144,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.27,
        "direction_boundary": 21.85,
        "core_momentum": -0.850343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.923434
      },
      {
        "date": "2023-08-25",
        "close": 3.93,
        "direction_boundary": 20.65,
        "core_momentum": -0.809685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950115
      },
      {
        "date": "2023-09-01",
        "close": 4.02,
        "direction_boundary": 20.35,
        "core_momentum": -0.802457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.9531
      },
      {
        "date": "2023-09-08",
        "close": 3.91,
        "direction_boundary": 19.879999,
        "core_momentum": -0.80332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953471
      },
      {
        "date": "2023-09-15",
        "close": 4.3,
        "direction_boundary": 19.48,
        "core_momentum": -0.779261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.962032
      },
      {
        "date": "2023-09-22",
        "close": 3.995,
        "direction_boundary": 18.219999,
        "core_momentum": -0.780735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961492
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "direction_boundary": 18.84,
        "core_momentum": -0.791932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961582
      },
      {
        "date": "2023-10-06",
        "close": 3.665,
        "direction_boundary": 18.879999,
        "core_momentum": -0.805879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960997
      },
      {
        "date": "2023-10-13",
        "close": 3.565,
        "direction_boundary": 18.16,
        "core_momentum": -0.803689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960963
      },
      {
        "date": "2023-10-20",
        "close": 3.54,
        "direction_boundary": 18.18,
        "core_momentum": -0.805281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960528
      },
      {
        "date": "2023-10-27",
        "close": 2.955,
        "direction_boundary": 19.4,
        "core_momentum": -0.84768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.966666
      },
      {
        "date": "2023-11-03",
        "close": 2.97,
        "direction_boundary": 22.700001,
        "core_momentum": -0.869163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963833
      },
      {
        "date": "2023-11-10",
        "close": 2.805,
        "direction_boundary": 23.299999,
        "core_momentum": -0.879614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960761
      },
      {
        "date": "2023-11-17",
        "close": 2.895,
        "direction_boundary": 25.15,
        "core_momentum": -0.884891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960641
      },
      {
        "date": "2023-11-24",
        "close": 2.9,
        "direction_boundary": 25.200001,
        "core_momentum": -0.884921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950519
      },
      {
        "date": "2023-12-01",
        "close": 2.75,
        "direction_boundary": 25.25,
        "core_momentum": -0.891089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950062
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "direction_boundary": 15.88,
        "core_momentum": -0.774559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00332
      },
      {
        "date": "2023-12-15",
        "close": 3.97,
        "direction_boundary": 14.4,
        "core_momentum": -0.724306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.014366
      },
      {
        "date": "2023-12-22",
        "close": 3.59,
        "direction_boundary": 14.48,
        "core_momentum": -0.752072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012878
      },
      {
        "date": "2023-12-29",
        "close": 3.37,
        "direction_boundary": 14.94,
        "core_momentum": -0.774431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.008619
      },
      {
        "date": "2024-01-05",
        "close": 4.5,
        "direction_boundary": 14.04,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.057
      },
      {
        "date": "2024-01-12",
        "close": 6.31,
        "direction_boundary": 14.3,
        "core_momentum": -0.558741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.1165
      },
      {
        "date": "2024-01-19",
        "close": 6.03,
        "direction_boundary": 14.08,
        "core_momentum": -0.571733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115682
      },
      {
        "date": "2024-01-26",
        "close": 8.69,
        "direction_boundary": 14.9,
        "core_momentum": -0.416779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.185535
      },
      {
        "date": "2024-02-02",
        "close": 8.62,
        "direction_boundary": 14.2,
        "core_momentum": -0.392958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.185636
      },
      {
        "date": "2024-02-09",
        "close": 8.76,
        "direction_boundary": 14.18,
        "core_momentum": -0.382228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046194
      },
      {
        "date": "2024-02-16",
        "close": 8.38,
        "direction_boundary": 17.0,
        "core_momentum": -0.507059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991045
      },
      {
        "date": "2024-02-23",
        "close": 7.63,
        "direction_boundary": 17.5,
        "core_momentum": -0.564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983064
      },
      {
        "date": "2024-03-01",
        "close": 7.74,
        "direction_boundary": 16.879999,
        "core_momentum": -0.541469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983181
      },
      {
        "date": "2024-03-08",
        "close": 9.35,
        "direction_boundary": 16.0,
        "core_momentum": -0.415625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005521
      },
      {
        "date": "2024-03-15",
        "close": 9.02,
        "direction_boundary": 16.299999,
        "core_momentum": -0.446626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005896
      },
      {
        "date": "2024-03-22",
        "close": 10.7,
        "direction_boundary": 16.08,
        "core_momentum": -0.334577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013361
      },
      {
        "date": "2024-03-29",
        "close": 9.21,
        "direction_boundary": 14.8,
        "core_momentum": -0.377703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043882
      },
      {
        "date": "2024-04-05",
        "close": 9.05,
        "direction_boundary": 14.58,
        "core_momentum": -0.379287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036595
      },
      {
        "date": "2024-04-12",
        "close": 11.52,
        "direction_boundary": 14.2,
        "core_momentum": -0.188732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070746
      },
      {
        "date": "2024-04-19",
        "close": 13.18,
        "direction_boundary": 14.22,
        "core_momentum": -0.073136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074959
      },
      {
        "date": "2024-04-26",
        "close": 11.16,
        "direction_boundary": 14.22,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068989
      },
      {
        "date": "2024-05-03",
        "close": 11.76,
        "direction_boundary": 14.78,
        "core_momentum": -0.20433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066924
      },
      {
        "date": "2024-05-10",
        "close": 10.28,
        "direction_boundary": 15.0,
        "core_momentum": -0.314667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088068
      },
      {
        "date": "2024-05-17",
        "close": 9.28,
        "direction_boundary": 15.5,
        "core_momentum": -0.40129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.108252
      },
      {
        "date": "2024-05-24",
        "close": 9.17,
        "direction_boundary": 16.959999,
        "core_momentum": -0.459316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.109474
      },
      {
        "date": "2024-05-31",
        "close": 10.52,
        "direction_boundary": 16.379999,
        "core_momentum": -0.357753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107472
      },
      {
        "date": "2024-06-07",
        "close": 10.08,
        "direction_boundary": 16.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.071001
      },
      {
        "date": "2024-06-14",
        "close": 9.23,
        "direction_boundary": 16.0,
        "core_momentum": -0.423125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.081136
      },
      {
        "date": "2024-06-21",
        "close": 9.47,
        "direction_boundary": 16.24,
        "core_momentum": -0.416872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0641
      },
      {
        "date": "2024-06-28",
        "close": 8.24,
        "direction_boundary": 16.780001,
        "core_momentum": -0.508939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083469
      },
      {
        "date": "2024-07-05",
        "close": 9.23,
        "direction_boundary": 13.9,
        "core_momentum": -0.335971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.026749
      },
      {
        "date": "2024-07-12",
        "close": 5.64,
        "direction_boundary": 15.28,
        "core_momentum": -0.63089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161738
      },
      {
        "date": "2024-07-19",
        "close": 4.655,
        "direction_boundary": 15.4,
        "core_momentum": -0.697727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189544
      },
      {
        "date": "2024-07-26",
        "close": 4.645,
        "direction_boundary": 16.16,
        "core_momentum": -0.712562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059681
      },
      {
        "date": "2024-08-02",
        "close": 4.195,
        "direction_boundary": 15.72,
        "core_momentum": -0.733142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06482
      },
      {
        "date": "2024-08-09",
        "close": 2.352089,
        "direction_boundary": 4.06,
        "core_momentum": -0.420668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307577
      },
      {
        "date": "2024-08-16",
        "close": 2.465,
        "direction_boundary": 3.27,
        "core_momentum": -0.246177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314548
      },
      {
        "date": "2024-08-23",
        "close": 2.255,
        "direction_boundary": 3.93,
        "core_momentum": -0.426209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314229
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "direction_boundary": 4.02,
        "core_momentum": -0.452736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311707
      },
      {
        "date": "2024-09-06",
        "close": 2.315,
        "direction_boundary": 3.91,
        "core_momentum": -0.407928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275213
      },
      {
        "date": "2024-09-13",
        "close": 2.045,
        "direction_boundary": 4.3,
        "core_momentum": -0.524419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278605
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 3.995,
        "core_momentum": -0.374218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289963
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "direction_boundary": 3.92,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283544
      },
      {
        "date": "2024-10-04",
        "close": 2.22,
        "direction_boundary": 3.665,
        "core_momentum": -0.39427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282785
      },
      {
        "date": "2024-10-11",
        "close": 2.23,
        "direction_boundary": 3.565,
        "core_momentum": -0.374474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213917
      },
      {
        "date": "2024-10-18",
        "close": 2.205,
        "direction_boundary": 3.54,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182841
      },
      {
        "date": "2024-10-25",
        "close": 2.08,
        "direction_boundary": 2.955,
        "core_momentum": -0.296108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174471
      },
      {
        "date": "2024-11-01",
        "close": 2.175,
        "direction_boundary": 2.97,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172983
      },
      {
        "date": "2024-11-08",
        "close": 2.705,
        "direction_boundary": 2.805,
        "core_momentum": -0.035651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231584
      },
      {
        "date": "2024-11-15",
        "close": 2.625,
        "direction_boundary": 2.895,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229678
      },
      {
        "date": "2024-11-22",
        "close": 2.71,
        "direction_boundary": 2.9,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233781
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 2.75,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.216656
      },
      {
        "date": "2024-12-06",
        "close": 2.97,
        "direction_boundary": 3.58,
        "core_momentum": -0.170391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2209
      },
      {
        "date": "2024-12-13",
        "close": 3.39,
        "direction_boundary": 3.97,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244089
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 3.59,
        "core_momentum": -0.164345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24573
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "direction_boundary": 3.37,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240154
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "direction_boundary": 4.5,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220995
      },
      {
        "date": "2025-01-10",
        "close": 2.985,
        "direction_boundary": 6.31,
        "core_momentum": -0.526941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036367
      },
      {
        "date": "2025-01-17",
        "close": 3.175,
        "direction_boundary": 6.03,
        "core_momentum": -0.473466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013839
      },
      {
        "date": "2025-01-24",
        "close": 3.055,
        "direction_boundary": 8.69,
        "core_momentum": -0.648446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014192
      },
      {
        "date": "2025-01-31",
        "close": 2.915,
        "direction_boundary": 8.62,
        "core_momentum": -0.661833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007737
      },
      {
        "date": "2025-02-07",
        "close": 3.02,
        "direction_boundary": 8.76,
        "core_momentum": -0.655251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594889
      },
      {
        "date": "2025-02-14",
        "close": 3.28,
        "direction_boundary": 8.38,
        "core_momentum": -0.608592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601387
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "direction_boundary": 7.63,
        "core_momentum": -0.570118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584198
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "direction_boundary": 7.74,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584549
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "direction_boundary": 9.35,
        "core_momentum": -0.680214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627461
      },
      {
        "date": "2025-03-14",
        "close": 3.145,
        "direction_boundary": 9.02,
        "core_momentum": -0.65133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599035
      },
      {
        "date": "2025-03-21",
        "close": 3.07,
        "direction_boundary": 10.7,
        "core_momentum": -0.713084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538793
      },
      {
        "date": "2025-03-28",
        "close": 2.915,
        "direction_boundary": 9.21,
        "core_momentum": -0.683496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529799
      },
      {
        "date": "2025-04-04",
        "close": 2.55,
        "direction_boundary": 9.05,
        "core_momentum": -0.718232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562863
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "direction_boundary": 11.52,
        "core_momentum": -0.762153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570366
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "direction_boundary": 13.18,
        "core_momentum": -0.765554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590313
      },
      {
        "date": "2025-04-25",
        "close": 3.17,
        "direction_boundary": 11.16,
        "core_momentum": -0.71595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581434
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 11.76,
        "core_momentum": -0.693878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600469
      },
      {
        "date": "2025-05-09",
        "close": 3.855,
        "direction_boundary": 10.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533569
      },
      {
        "date": "2025-05-16",
        "close": 3.735,
        "direction_boundary": 9.28,
        "core_momentum": -0.597522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533836
      },
      {
        "date": "2025-05-23",
        "close": 4.09,
        "direction_boundary": 9.17,
        "core_momentum": -0.55398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544035
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "direction_boundary": 10.52,
        "core_momentum": -0.607414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538883
      },
      {
        "date": "2025-06-06",
        "close": 4.855,
        "direction_boundary": 10.08,
        "core_momentum": -0.518353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576723
      },
      {
        "date": "2025-06-13",
        "close": 4.415,
        "direction_boundary": 9.23,
        "core_momentum": -0.521668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573481
      },
      {
        "date": "2025-06-20",
        "close": 4.215,
        "direction_boundary": 9.47,
        "core_momentum": -0.55491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54752
      },
      {
        "date": "2025-06-27",
        "close": 4.39,
        "direction_boundary": 8.24,
        "core_momentum": -0.467233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548826
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "direction_boundary": 9.23,
        "core_momentum": -0.512459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546277
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "direction_boundary": 5.64,
        "core_momentum": -0.251773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557501
      },
      {
        "date": "2025-07-18",
        "close": 4.485,
        "direction_boundary": 4.655,
        "core_momentum": -0.03652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557363
      },
      {
        "date": "2025-07-25",
        "close": 4.785,
        "direction_boundary": 4.645,
        "core_momentum": 0.03014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556561
      },
      {
        "date": "2025-08-01",
        "close": 4.695,
        "direction_boundary": 4.195,
        "core_momentum": 0.11919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551446
      },
      {
        "date": "2025-08-08",
        "close": 4.88,
        "direction_boundary": 2.352089,
        "core_momentum": 1.074751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551666
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "direction_boundary": 2.465,
        "core_momentum": 0.922921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547426
      },
      {
        "date": "2025-08-22",
        "close": 4.695,
        "direction_boundary": 2.255,
        "core_momentum": 1.08204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548079
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "direction_boundary": 2.2,
        "core_momentum": 1.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546821
      },
      {
        "date": "2025-09-05",
        "close": 4.325,
        "direction_boundary": 2.315,
        "core_momentum": 0.868251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53597
      },
      {
        "date": "2025-09-12",
        "close": 3.94,
        "direction_boundary": 2.045,
        "core_momentum": 0.92665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553276
      },
      {
        "date": "2025-09-19",
        "close": 3.905,
        "direction_boundary": 2.5,
        "core_momentum": 0.562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551872
      },
      {
        "date": "2025-09-26",
        "close": 3.465,
        "direction_boundary": 2.3,
        "core_momentum": 0.506522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574396
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "direction_boundary": 2.22,
        "core_momentum": 0.481982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544807
      },
      {
        "date": "2025-10-10",
        "close": 2.995,
        "direction_boundary": 2.23,
        "core_momentum": 0.343049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555447
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "direction_boundary": 2.205,
        "core_momentum": 0.278912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535569
      },
      {
        "date": "2025-10-24",
        "close": 3.17,
        "direction_boundary": 2.08,
        "core_momentum": 0.524038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559952
      },
      {
        "date": "2025-10-31",
        "close": 3.205,
        "direction_boundary": 2.175,
        "core_momentum": 0.473563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529517
      },
      {
        "date": "2025-11-07",
        "close": 3.005,
        "direction_boundary": 2.705,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524967
      },
      {
        "date": "2025-11-14",
        "close": 2.86,
        "direction_boundary": 2.625,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527043
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "direction_boundary": 2.71,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506578
      },
      {
        "date": "2025-11-28",
        "close": 2.685,
        "direction_boundary": 2.9,
        "core_momentum": -0.074138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506687
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "direction_boundary": 2.97,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474832
      },
      {
        "date": "2025-12-12",
        "close": 2.975,
        "direction_boundary": 3.39,
        "core_momentum": -0.122419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461945
      },
      {
        "date": "2025-12-19",
        "close": 3.16,
        "direction_boundary": 3.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471145
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "direction_boundary": 3.03,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465744
      },
      {
        "date": "2026-01-02",
        "close": 3.245,
        "direction_boundary": 2.96,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465529
      },
      {
        "date": "2026-01-09",
        "close": 3.125,
        "direction_boundary": 2.985,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461069
      },
      {
        "date": "2026-01-16",
        "close": 3.155,
        "direction_boundary": 3.175,
        "core_momentum": -0.006299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450303
      },
      {
        "date": "2026-01-23",
        "close": 2.985,
        "direction_boundary": 3.055,
        "core_momentum": -0.022913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439218
      },
      {
        "date": "2026-01-30",
        "close": 2.645,
        "direction_boundary": 2.915,
        "core_momentum": -0.092624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461778
      },
      {
        "date": "2026-02-06",
        "close": 2.79,
        "direction_boundary": 3.02,
        "core_momentum": -0.076159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466081
      },
      {
        "date": "2026-02-13",
        "close": 3.045,
        "direction_boundary": 3.28,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489711
      },
      {
        "date": "2026-02-20",
        "close": 3.225,
        "direction_boundary": 3.28,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500446
      },
      {
        "date": "2026-02-27",
        "close": 3.135,
        "direction_boundary": 3.48,
        "core_momentum": -0.099138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491749
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "direction_boundary": 2.99,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472346
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 3.145,
        "core_momentum": -0.046105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46401
      },
      {
        "date": "2026-03-20",
        "close": 2.955,
        "direction_boundary": 3.07,
        "core_momentum": -0.037459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464048
      },
      {
        "date": "2026-03-27",
        "close": 2.885,
        "direction_boundary": 2.915,
        "core_momentum": -0.010292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437383
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 2.55,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432831
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 2.74,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414788
      },
      {
        "date": "2026-04-17",
        "close": 3.27,
        "direction_boundary": 3.09,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42619
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "direction_boundary": 3.17,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398424
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 3.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403644
      },
      {
        "date": "2026-05-08",
        "close": 2.855,
        "direction_boundary": 3.855,
        "core_momentum": -0.259403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399584
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 3.735,
        "core_momentum": -0.199465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398867
      },
      {
        "date": "2026-05-22",
        "close": 2.885,
        "direction_boundary": 4.09,
        "core_momentum": -0.294621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401042
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "direction_boundary": 4.13,
        "core_momentum": -0.251816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406561
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "direction_boundary": 4.855,
        "core_momentum": -0.402678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387511
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "direction_boundary": 4.415,
        "core_momentum": -0.363533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38968
      },
      {
        "date": "2026-06-19",
        "close": 3.005,
        "direction_boundary": 4.215,
        "core_momentum": -0.28707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391957
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "direction_boundary": 4.39,
        "core_momentum": -0.298405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393645
      },
      {
        "date": "2026-07-03",
        "close": 0.808,
        "direction_boundary": 4.5,
        "core_momentum": -0.820444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.893775
      },
      {
        "date": "2026-07-10",
        "close": 0.664,
        "direction_boundary": 4.22,
        "core_momentum": -0.842654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.903874
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 4.485,
        "core_momentum": -0.890747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.930542
      },
      {
        "date": "2026-07-24",
        "close": 0.504,
        "direction_boundary": 4.785,
        "core_momentum": -0.894671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.935419
      },
      {
        "date": "2026-07-31",
        "close": 0.533,
        "direction_boundary": 4.695,
        "core_momentum": -0.886475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.941354
      },
      {
        "date": "2026-08-07",
        "close": 0.599,
        "direction_boundary": 4.88,
        "core_momentum": -0.877254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.27,
        "volume": 2556907
      },
      {
        "date": "2023-08-25",
        "close": 3.93,
        "volume": 1943350
      },
      {
        "date": "2023-09-01",
        "close": 4.02,
        "volume": 785342
      },
      {
        "date": "2023-09-08",
        "close": 3.91,
        "volume": 316827
      },
      {
        "date": "2023-09-15",
        "close": 4.3,
        "volume": 1372087
      },
      {
        "date": "2023-09-22",
        "close": 3.995,
        "volume": 366131
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "volume": 240812
      },
      {
        "date": "2023-10-06",
        "close": 3.665,
        "volume": 266481
      },
      {
        "date": "2023-10-13",
        "close": 3.565,
        "volume": 353307
      },
      {
        "date": "2023-10-20",
        "close": 3.54,
        "volume": 190513
      },
      {
        "date": "2023-10-27",
        "close": 2.955,
        "volume": 589507
      },
      {
        "date": "2023-11-03",
        "close": 2.97,
        "volume": 203938
      },
      {
        "date": "2023-11-10",
        "close": 2.805,
        "volume": 397441
      },
      {
        "date": "2023-11-17",
        "close": 2.895,
        "volume": 188070
      },
      {
        "date": "2023-11-24",
        "close": 2.9,
        "volume": 239375
      },
      {
        "date": "2023-12-01",
        "close": 2.75,
        "volume": 326190
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "volume": 2084629
      },
      {
        "date": "2023-12-15",
        "close": 3.97,
        "volume": 804742
      },
      {
        "date": "2023-12-22",
        "close": 3.59,
        "volume": 308362
      },
      {
        "date": "2023-12-29",
        "close": 3.37,
        "volume": 314887
      },
      {
        "date": "2024-01-05",
        "close": 4.5,
        "volume": 909278
      },
      {
        "date": "2024-01-12",
        "close": 6.31,
        "volume": 5927993
      },
      {
        "date": "2024-01-19",
        "close": 6.03,
        "volume": 505380
      },
      {
        "date": "2024-01-26",
        "close": 8.69,
        "volume": 4462571
      },
      {
        "date": "2024-02-02",
        "close": 8.62,
        "volume": 978910
      },
      {
        "date": "2024-02-09",
        "close": 8.76,
        "volume": 1194398
      },
      {
        "date": "2024-02-16",
        "close": 8.38,
        "volume": 1004911
      },
      {
        "date": "2024-02-23",
        "close": 7.63,
        "volume": 716319
      },
      {
        "date": "2024-03-01",
        "close": 7.74,
        "volume": 668136
      },
      {
        "date": "2024-03-08",
        "close": 9.35,
        "volume": 1320487
      },
      {
        "date": "2024-03-15",
        "close": 9.02,
        "volume": 449442
      },
      {
        "date": "2024-03-22",
        "close": 10.7,
        "volume": 771379
      },
      {
        "date": "2024-03-29",
        "close": 9.21,
        "volume": 590817
      },
      {
        "date": "2024-04-05",
        "close": 9.05,
        "volume": 341500
      },
      {
        "date": "2024-04-12",
        "close": 11.52,
        "volume": 1484252
      },
      {
        "date": "2024-04-19",
        "close": 13.18,
        "volume": 1402659
      },
      {
        "date": "2024-04-26",
        "close": 11.16,
        "volume": 1187863
      },
      {
        "date": "2024-05-03",
        "close": 11.76,
        "volume": 5269060
      },
      {
        "date": "2024-05-10",
        "close": 10.28,
        "volume": 1319118
      },
      {
        "date": "2024-05-17",
        "close": 9.28,
        "volume": 864195
      },
      {
        "date": "2024-05-24",
        "close": 9.17,
        "volume": 1075938
      },
      {
        "date": "2024-05-31",
        "close": 10.52,
        "volume": 920960
      },
      {
        "date": "2024-06-07",
        "close": 10.08,
        "volume": 624017
      },
      {
        "date": "2024-06-14",
        "close": 9.23,
        "volume": 373923
      },
      {
        "date": "2024-06-21",
        "close": 9.47,
        "volume": 564725
      },
      {
        "date": "2024-06-28",
        "close": 8.24,
        "volume": 353802
      },
      {
        "date": "2024-07-05",
        "close": 9.23,
        "volume": 336408
      },
      {
        "date": "2024-07-12",
        "close": 5.64,
        "volume": 2403833
      },
      {
        "date": "2024-07-19",
        "close": 4.655,
        "volume": 1267143
      },
      {
        "date": "2024-07-26",
        "close": 4.645,
        "volume": 1116480
      },
      {
        "date": "2024-08-02",
        "close": 4.195,
        "volume": 429629
      },
      {
        "date": "2024-08-09",
        "close": 2.352089,
        "volume": 1316120
      },
      {
        "date": "2024-08-16",
        "close": 2.465,
        "volume": 4341676
      },
      {
        "date": "2024-08-23",
        "close": 2.255,
        "volume": 1813673
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "volume": 1573978
      },
      {
        "date": "2024-09-06",
        "close": 2.315,
        "volume": 4099966
      },
      {
        "date": "2024-09-13",
        "close": 2.045,
        "volume": 2002885
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 2223539
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "volume": 5316081
      },
      {
        "date": "2024-10-04",
        "close": 2.22,
        "volume": 3151671
      },
      {
        "date": "2024-10-11",
        "close": 2.23,
        "volume": 1885374
      },
      {
        "date": "2024-10-18",
        "close": 2.205,
        "volume": 1831258
      },
      {
        "date": "2024-10-25",
        "close": 2.08,
        "volume": 2771487
      },
      {
        "date": "2024-11-01",
        "close": 2.175,
        "volume": 3412291
      },
      {
        "date": "2024-11-08",
        "close": 2.705,
        "volume": 7511329
      },
      {
        "date": "2024-11-15",
        "close": 2.625,
        "volume": 3826564
      },
      {
        "date": "2024-11-22",
        "close": 2.71,
        "volume": 3166998
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 3528504
      },
      {
        "date": "2024-12-06",
        "close": 2.97,
        "volume": 4449589
      },
      {
        "date": "2024-12-13",
        "close": 3.39,
        "volume": 8006690
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 5329226
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "volume": 1384037
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "volume": 2956109
      },
      {
        "date": "2025-01-10",
        "close": 2.985,
        "volume": 5693977
      },
      {
        "date": "2025-01-17",
        "close": 3.175,
        "volume": 3634701
      },
      {
        "date": "2025-01-24",
        "close": 3.055,
        "volume": 3470617
      },
      {
        "date": "2025-01-31",
        "close": 2.915,
        "volume": 5093952
      },
      {
        "date": "2025-02-07",
        "close": 3.02,
        "volume": 3081611
      },
      {
        "date": "2025-02-14",
        "close": 3.28,
        "volume": 4829385
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "volume": 3757107
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "volume": 2182182
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "volume": 4301434
      },
      {
        "date": "2025-03-14",
        "close": 3.145,
        "volume": 2685759
      },
      {
        "date": "2025-03-21",
        "close": 3.07,
        "volume": 4250037
      },
      {
        "date": "2025-03-28",
        "close": 2.915,
        "volume": 2379660
      },
      {
        "date": "2025-04-04",
        "close": 2.55,
        "volume": 4595112
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "volume": 5633703
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "volume": 2817855
      },
      {
        "date": "2025-04-25",
        "close": 3.17,
        "volume": 1658312
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 4443109
      },
      {
        "date": "2025-05-09",
        "close": 3.855,
        "volume": 4960042
      },
      {
        "date": "2025-05-16",
        "close": 3.735,
        "volume": 4440228
      },
      {
        "date": "2025-05-23",
        "close": 4.09,
        "volume": 5891229
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "volume": 2630651
      },
      {
        "date": "2025-06-06",
        "close": 4.855,
        "volume": 7142666
      },
      {
        "date": "2025-06-13",
        "close": 4.415,
        "volume": 5142046
      },
      {
        "date": "2025-06-20",
        "close": 4.215,
        "volume": 4772112
      },
      {
        "date": "2025-06-27",
        "close": 4.39,
        "volume": 4296130
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "volume": 4409923
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "volume": 5027928
      },
      {
        "date": "2025-07-18",
        "close": 4.485,
        "volume": 3185886
      },
      {
        "date": "2025-07-25",
        "close": 4.785,
        "volume": 6539154
      },
      {
        "date": "2025-08-01",
        "close": 4.695,
        "volume": 4414782
      },
      {
        "date": "2025-08-08",
        "close": 4.88,
        "volume": 5005082
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "volume": 5009268
      },
      {
        "date": "2025-08-22",
        "close": 4.695,
        "volume": 5147410
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "volume": 5050399
      },
      {
        "date": "2025-09-05",
        "close": 4.325,
        "volume": 8660538
      },
      {
        "date": "2025-09-12",
        "close": 3.94,
        "volume": 7327717
      },
      {
        "date": "2025-09-19",
        "close": 3.905,
        "volume": 4561135
      },
      {
        "date": "2025-09-26",
        "close": 3.465,
        "volume": 14642490
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "volume": 7231257
      },
      {
        "date": "2025-10-10",
        "close": 2.995,
        "volume": 12991092
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "volume": 5846466
      },
      {
        "date": "2025-10-24",
        "close": 3.17,
        "volume": 8566024
      },
      {
        "date": "2025-10-31",
        "close": 3.205,
        "volume": 6945217
      },
      {
        "date": "2025-11-07",
        "close": 3.005,
        "volume": 8015676
      },
      {
        "date": "2025-11-14",
        "close": 2.86,
        "volume": 6556261
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "volume": 5389159
      },
      {
        "date": "2025-11-28",
        "close": 2.685,
        "volume": 5512183
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "volume": 7064053
      },
      {
        "date": "2025-12-12",
        "close": 2.975,
        "volume": 4203175
      },
      {
        "date": "2025-12-19",
        "close": 3.16,
        "volume": 4107680
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "volume": 2410233
      },
      {
        "date": "2026-01-02",
        "close": 3.245,
        "volume": 1931556
      },
      {
        "date": "2026-01-09",
        "close": 3.125,
        "volume": 3707195
      },
      {
        "date": "2026-01-16",
        "close": 3.155,
        "volume": 3690111
      },
      {
        "date": "2026-01-23",
        "close": 2.985,
        "volume": 7953794
      },
      {
        "date": "2026-01-30",
        "close": 2.645,
        "volume": 6078420
      },
      {
        "date": "2026-02-06",
        "close": 2.79,
        "volume": 4636132
      },
      {
        "date": "2026-02-13",
        "close": 3.045,
        "volume": 4158394
      },
      {
        "date": "2026-02-20",
        "close": 3.225,
        "volume": 2814236
      },
      {
        "date": "2026-02-27",
        "close": 3.135,
        "volume": 2382599
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "volume": 2977110
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 3621307
      },
      {
        "date": "2026-03-20",
        "close": 2.955,
        "volume": 3194151
      },
      {
        "date": "2026-03-27",
        "close": 2.885,
        "volume": 2376008
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 3361798
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 3599271
      },
      {
        "date": "2026-04-17",
        "close": 3.27,
        "volume": 5041814
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "volume": 3793593
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 2289652
      },
      {
        "date": "2026-05-08",
        "close": 2.855,
        "volume": 2591485
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 2652424
      },
      {
        "date": "2026-05-22",
        "close": 2.885,
        "volume": 2673920
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "volume": 6114549
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "volume": 485962
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "volume": 421078
      },
      {
        "date": "2026-06-19",
        "close": 3.005,
        "volume": 5460946
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "volume": 1148041
      },
      {
        "date": "2026-07-03",
        "close": 0.808,
        "volume": 38223277
      },
      {
        "date": "2026-07-10",
        "close": 0.664,
        "volume": 25464280
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 24680445
      },
      {
        "date": "2026-07-24",
        "close": 0.504,
        "volume": 4933134
      },
      {
        "date": "2026-07-31",
        "close": 0.533,
        "volume": 4371108
      },
      {
        "date": "2026-08-07",
        "close": 0.599,
        "volume": 4841534
      }
    ],
    "sharemaestro_context": {
      "trend": 2.5071,
      "fair_value": 4.206507,
      "market_activity": -63.789948,
      "market_dynamics": -1.31957,
      "relative_strength": -81.930676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.017884,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9211,
        "conditional_difference": 0.002386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050089,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.122637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.119403,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.114867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.336966,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.072041
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.908754
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.510101
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.414838
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.011076
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.085578
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.127586
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.809841
      }
    ]
  }
}