{
  "ticker": {
    "uuid": "71ad28dd-09b8-4a50-aa78-f6c49ae31118",
    "symbol": "6326",
    "name": "Kubota Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2760.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1779.72522,
    "boundary_margin": 0.550801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409522,
    "volatility_stability": 0.8267,
    "risk_context": 0.2442,
    "current_regime": {
      "move": 0.370369,
      "interruption": -0.206549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1997.465332,
        "direction_boundary": 2071.696289,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270945
      },
      {
        "date": "2023-08-25",
        "close": 2015.773438,
        "direction_boundary": 2028.583496,
        "core_momentum": -0.006315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271009
      },
      {
        "date": "2023-09-01",
        "close": 2216.224121,
        "direction_boundary": 1941.899536,
        "core_momentum": 0.141266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299345
      },
      {
        "date": "2023-09-08",
        "close": 2198.385498,
        "direction_boundary": 2004.275513,
        "core_momentum": 0.096848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299764
      },
      {
        "date": "2023-09-15",
        "close": 2236.879639,
        "direction_boundary": 1982.260742,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271009
      },
      {
        "date": "2023-09-22",
        "close": 2174.91333,
        "direction_boundary": 1930.892212,
        "core_momentum": 0.126377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2023-09-29",
        "close": 2069.289307,
        "direction_boundary": 1838.246216,
        "core_momentum": 0.125687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280162
      },
      {
        "date": "2023-10-06",
        "close": 2001.220825,
        "direction_boundary": 1883.651978,
        "core_momentum": 0.062415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268902
      },
      {
        "date": "2023-10-13",
        "close": 2019.998169,
        "direction_boundary": 1861.178467,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264738
      },
      {
        "date": "2023-10-20",
        "close": 1894.658081,
        "direction_boundary": 1807.058472,
        "core_momentum": 0.048476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278968
      },
      {
        "date": "2023-10-27",
        "close": 1891.841309,
        "direction_boundary": 1876.772339,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277207
      },
      {
        "date": "2023-11-03",
        "close": 1949.113037,
        "direction_boundary": 1898.787231,
        "core_momentum": 0.026504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279606
      },
      {
        "date": "2023-11-10",
        "close": 1918.130005,
        "direction_boundary": 1841.915283,
        "core_momentum": 0.041378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27958
      },
      {
        "date": "2023-11-17",
        "close": 2012.487305,
        "direction_boundary": 1881.358643,
        "core_momentum": 0.069699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286529
      },
      {
        "date": "2023-11-24",
        "close": 1986.667969,
        "direction_boundary": 1939.147949,
        "core_momentum": 0.024506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28629
      },
      {
        "date": "2023-12-01",
        "close": 1987.606812,
        "direction_boundary": 1837.787598,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286219
      },
      {
        "date": "2023-12-08",
        "close": 1880.105225,
        "direction_boundary": 1832.742554,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297159
      },
      {
        "date": "2023-12-15",
        "close": 1958.501709,
        "direction_boundary": 1797.885376,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274453
      },
      {
        "date": "2023-12-22",
        "close": 1978.218262,
        "direction_boundary": 1691.938721,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269984
      },
      {
        "date": "2023-12-29",
        "close": 2015.351929,
        "direction_boundary": 1686.860352,
        "core_momentum": 0.194735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27116
      },
      {
        "date": "2024-01-05",
        "close": 2032.917847,
        "direction_boundary": 1705.891968,
        "core_momentum": 0.191704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263957
      },
      {
        "date": "2024-01-12",
        "close": 2096.5354,
        "direction_boundary": 1727.244751,
        "core_momentum": 0.213803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266353
      },
      {
        "date": "2024-01-19",
        "close": 2052.383057,
        "direction_boundary": 1740.242065,
        "core_momentum": 0.179366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2024-01-26",
        "close": 2098.434814,
        "direction_boundary": 1792.230957,
        "core_momentum": 0.170851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263653
      },
      {
        "date": "2024-02-02",
        "close": 2137.36499,
        "direction_boundary": 1770.414429,
        "core_momentum": 0.207268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264488
      },
      {
        "date": "2024-02-09",
        "close": 2051.43335,
        "direction_boundary": 1836.793213,
        "core_momentum": 0.116856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260803
      },
      {
        "date": "2024-02-16",
        "close": 2104.606445,
        "direction_boundary": 1900.386963,
        "core_momentum": 0.107462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250537
      },
      {
        "date": "2024-02-23",
        "close": 2069.474365,
        "direction_boundary": 1893.888184,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251646
      },
      {
        "date": "2024-03-01",
        "close": 2112.677246,
        "direction_boundary": 1927.309814,
        "core_momentum": 0.096179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214667
      },
      {
        "date": "2024-03-08",
        "close": 2134.041504,
        "direction_boundary": 1950.055176,
        "core_momentum": 0.094349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215086
      },
      {
        "date": "2024-03-15",
        "close": 2101.282959,
        "direction_boundary": 1791.766968,
        "core_momentum": 0.172743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214255
      },
      {
        "date": "2024-03-22",
        "close": 2290.237305,
        "direction_boundary": 1773.199341,
        "core_momentum": 0.291585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243415
      },
      {
        "date": "2024-03-29",
        "close": 2260.327637,
        "direction_boundary": 1855.824829,
        "core_momentum": 0.217964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2024-04-05",
        "close": 2356.703369,
        "direction_boundary": 1743.0271,
        "core_momentum": 0.352075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232461
      },
      {
        "date": "2024-04-12",
        "close": 2413.200195,
        "direction_boundary": 1811.262817,
        "core_momentum": 0.33233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2024-04-19",
        "close": 2269.822754,
        "direction_boundary": 1859.074219,
        "core_momentum": 0.220943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23201
      },
      {
        "date": "2024-04-26",
        "close": 2337.238525,
        "direction_boundary": 1901.31543,
        "core_momentum": 0.229274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233687
      },
      {
        "date": "2024-05-03",
        "close": 2380.441406,
        "direction_boundary": 1929.630615,
        "core_momentum": 0.233625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23209
      },
      {
        "date": "2024-05-10",
        "close": 2353.85498,
        "direction_boundary": 1898.530029,
        "core_momentum": 0.23983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231204
      },
      {
        "date": "2024-05-17",
        "close": 2243.710938,
        "direction_boundary": 1875.320923,
        "core_momentum": 0.196441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236115
      },
      {
        "date": "2024-05-24",
        "close": 2153.032227,
        "direction_boundary": 1847.469604,
        "core_momentum": 0.165395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243378
      },
      {
        "date": "2024-05-31",
        "close": 2108.879395,
        "direction_boundary": 1843.291748,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245599
      },
      {
        "date": "2024-06-07",
        "close": 2091.313232,
        "direction_boundary": 1863.251831,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231675
      },
      {
        "date": "2024-06-14",
        "close": 2100.808594,
        "direction_boundary": 2038.715454,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225544
      },
      {
        "date": "2024-06-21",
        "close": 2142.587158,
        "direction_boundary": 1964.444824,
        "core_momentum": 0.090683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226568
      },
      {
        "date": "2024-06-28",
        "close": 2160.350098,
        "direction_boundary": 1970.707031,
        "core_momentum": 0.096231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225603
      },
      {
        "date": "2024-07-05",
        "close": 2188.19458,
        "direction_boundary": 1888.555298,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225895
      },
      {
        "date": "2024-07-12",
        "close": 2167.071289,
        "direction_boundary": 1916.252319,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222823
      },
      {
        "date": "2024-07-19",
        "close": 2179.553223,
        "direction_boundary": 1930.335449,
        "core_momentum": 0.129106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220491
      },
      {
        "date": "2024-07-26",
        "close": 2089.298584,
        "direction_boundary": 2015.303833,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226903
      },
      {
        "date": "2024-08-02",
        "close": 1858.381104,
        "direction_boundary": 2005.445679,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277022
      },
      {
        "date": "2024-08-09",
        "close": 1873.743652,
        "direction_boundary": 2113.886475,
        "core_momentum": -0.113603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272732
      },
      {
        "date": "2024-08-16",
        "close": 1999.524048,
        "direction_boundary": 1997.465332,
        "core_momentum": 0.001031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28626
      },
      {
        "date": "2024-08-23",
        "close": 2008.165649,
        "direction_boundary": 2015.773438,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285566
      },
      {
        "date": "2024-08-30",
        "close": 1953.916748,
        "direction_boundary": 2216.224121,
        "core_momentum": -0.118358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285996
      },
      {
        "date": "2024-09-06",
        "close": 1989.922607,
        "direction_boundary": 2198.385498,
        "core_momentum": -0.094825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28697
      },
      {
        "date": "2024-09-13",
        "close": 1891.506592,
        "direction_boundary": 2236.879639,
        "core_momentum": -0.154399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294183
      },
      {
        "date": "2024-09-20",
        "close": 1962.078125,
        "direction_boundary": 2174.91333,
        "core_momentum": -0.097859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270942
      },
      {
        "date": "2024-09-27",
        "close": 2041.290771,
        "direction_boundary": 2069.289307,
        "core_momentum": -0.013531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277916
      },
      {
        "date": "2024-10-04",
        "close": 1995.203247,
        "direction_boundary": 2001.220825,
        "core_momentum": -0.003007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271035
      },
      {
        "date": "2024-10-11",
        "close": 2031.209106,
        "direction_boundary": 2019.998169,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269863
      },
      {
        "date": "2024-10-18",
        "close": 1935.193726,
        "direction_boundary": 1894.658081,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265216
      },
      {
        "date": "2024-10-25",
        "close": 1883.345215,
        "direction_boundary": 1891.841309,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2024-11-01",
        "close": 1872.303467,
        "direction_boundary": 1949.113037,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258884
      },
      {
        "date": "2024-11-08",
        "close": 1943.35498,
        "direction_boundary": 1918.130005,
        "core_momentum": 0.013151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266746
      },
      {
        "date": "2024-11-15",
        "close": 1883.825317,
        "direction_boundary": 2012.487305,
        "core_momentum": -0.063932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262621
      },
      {
        "date": "2024-11-22",
        "close": 1833.417236,
        "direction_boundary": 1986.667969,
        "core_momentum": -0.07714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259619
      },
      {
        "date": "2024-11-29",
        "close": 1798.371582,
        "direction_boundary": 1987.606812,
        "core_momentum": -0.095208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259468
      },
      {
        "date": "2024-12-06",
        "close": 1772.447266,
        "direction_boundary": 1880.105225,
        "core_momentum": -0.057262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259714
      },
      {
        "date": "2024-12-13",
        "close": 1813.254028,
        "direction_boundary": 1958.501709,
        "core_momentum": -0.074163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2024-12-20",
        "close": 1748.443481,
        "direction_boundary": 1978.218262,
        "core_momentum": -0.116152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263148
      },
      {
        "date": "2024-12-27",
        "close": 1791.980835,
        "direction_boundary": 2015.351929,
        "core_momentum": -0.110835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2025-01-03",
        "close": 1790.034058,
        "direction_boundary": 2032.917847,
        "core_momentum": -0.119475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264709
      },
      {
        "date": "2025-01-10",
        "close": 1736.011841,
        "direction_boundary": 2096.5354,
        "core_momentum": -0.171962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266608
      },
      {
        "date": "2025-01-17",
        "close": 1769.59314,
        "direction_boundary": 2052.383057,
        "core_momentum": -0.137786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2025-01-24",
        "close": 1843.082886,
        "direction_boundary": 2098.434814,
        "core_momentum": -0.121687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2025-01-31",
        "close": 1899.538574,
        "direction_boundary": 2137.36499,
        "core_momentum": -0.111271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222743
      },
      {
        "date": "2025-02-07",
        "close": 1840.16272,
        "direction_boundary": 2051.43335,
        "core_momentum": -0.102987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226953
      },
      {
        "date": "2025-02-14",
        "close": 1831.402466,
        "direction_boundary": 2104.606445,
        "core_momentum": -0.129812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206258
      },
      {
        "date": "2025-02-21",
        "close": 1903.432129,
        "direction_boundary": 2069.474365,
        "core_momentum": -0.080234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214136
      },
      {
        "date": "2025-02-28",
        "close": 1801.227905,
        "direction_boundary": 2112.677246,
        "core_momentum": -0.147419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223959
      },
      {
        "date": "2025-03-07",
        "close": 1875.204224,
        "direction_boundary": 2134.041504,
        "core_momentum": -0.12129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230149
      },
      {
        "date": "2025-03-14",
        "close": 1816.80188,
        "direction_boundary": 2101.282959,
        "core_momentum": -0.135384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223544
      },
      {
        "date": "2025-03-21",
        "close": 1881.53125,
        "direction_boundary": 2290.237305,
        "core_momentum": -0.178456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223
      },
      {
        "date": "2025-03-28",
        "close": 1855.736816,
        "direction_boundary": 2260.327637,
        "core_momentum": -0.178997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215439
      },
      {
        "date": "2025-04-04",
        "close": 1573.458374,
        "direction_boundary": 2356.703369,
        "core_momentum": -0.332348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310138
      },
      {
        "date": "2025-04-11",
        "close": 1557.397705,
        "direction_boundary": 2413.200195,
        "core_momentum": -0.354634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30768
      },
      {
        "date": "2025-04-18",
        "close": 1621.640503,
        "direction_boundary": 2269.822754,
        "core_momentum": -0.285565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310272
      },
      {
        "date": "2025-04-25",
        "close": 1612.393433,
        "direction_boundary": 2337.238525,
        "core_momentum": -0.310129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30888
      },
      {
        "date": "2025-05-02",
        "close": 1627.967285,
        "direction_boundary": 2380.441406,
        "core_momentum": -0.316107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309635
      },
      {
        "date": "2025-05-09",
        "close": 1555.45105,
        "direction_boundary": 2353.85498,
        "core_momentum": -0.33919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308128
      },
      {
        "date": "2025-05-16",
        "close": 1622.127075,
        "direction_boundary": 2243.710938,
        "core_momentum": -0.277034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314043
      },
      {
        "date": "2025-05-23",
        "close": 1532.090088,
        "direction_boundary": 2153.032227,
        "core_momentum": -0.288404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320803
      },
      {
        "date": "2025-05-30",
        "close": 1619.207031,
        "direction_boundary": 2108.879395,
        "core_momentum": -0.232196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331541
      },
      {
        "date": "2025-06-06",
        "close": 1565.671387,
        "direction_boundary": 2091.313232,
        "core_momentum": -0.251345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333799
      },
      {
        "date": "2025-06-13",
        "close": 1537.443604,
        "direction_boundary": 2100.808594,
        "core_momentum": -0.268166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331869
      },
      {
        "date": "2025-06-20",
        "close": 1527.223145,
        "direction_boundary": 2142.587158,
        "core_momentum": -0.287206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329034
      },
      {
        "date": "2025-06-27",
        "close": 1591.865356,
        "direction_boundary": 2160.350098,
        "core_momentum": -0.263145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332896
      },
      {
        "date": "2025-07-04",
        "close": 1615.100586,
        "direction_boundary": 2188.19458,
        "core_momentum": -0.261903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33392
      },
      {
        "date": "2025-07-11",
        "close": 1646.24585,
        "direction_boundary": 2167.071289,
        "core_momentum": -0.240336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333092
      },
      {
        "date": "2025-07-18",
        "close": 1594.337158,
        "direction_boundary": 2179.553223,
        "core_momentum": -0.268503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33414
      },
      {
        "date": "2025-07-25",
        "close": 1693.705078,
        "direction_boundary": 2089.298584,
        "core_momentum": -0.189343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340494
      },
      {
        "date": "2025-08-01",
        "close": 1690.738892,
        "direction_boundary": 1858.381104,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337088
      },
      {
        "date": "2025-08-08",
        "close": 1779.72522,
        "direction_boundary": 1873.743652,
        "core_momentum": -0.050177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343265
      },
      {
        "date": "2025-08-15",
        "close": 1776.264648,
        "direction_boundary": 1999.524048,
        "core_momentum": -0.111656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343229
      },
      {
        "date": "2025-08-22",
        "close": 1745.61377,
        "direction_boundary": 2008.165649,
        "core_momentum": -0.130742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339016
      },
      {
        "date": "2025-08-29",
        "close": 1706.064331,
        "direction_boundary": 1953.916748,
        "core_momentum": -0.126849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332024
      },
      {
        "date": "2025-09-05",
        "close": 1801.971802,
        "direction_boundary": 1989.922607,
        "core_momentum": -0.094451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336284
      },
      {
        "date": "2025-09-12",
        "close": 1810.870361,
        "direction_boundary": 1891.506592,
        "core_momentum": -0.042631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333549
      },
      {
        "date": "2025-09-19",
        "close": 1835.588745,
        "direction_boundary": 1962.078125,
        "core_momentum": -0.064467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330341
      },
      {
        "date": "2025-09-26",
        "close": 1887.991821,
        "direction_boundary": 2041.290771,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332194
      },
      {
        "date": "2025-10-03",
        "close": 1896.395996,
        "direction_boundary": 1995.203247,
        "core_momentum": -0.049522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230825
      },
      {
        "date": "2025-10-10",
        "close": 1877.610107,
        "direction_boundary": 2031.209106,
        "core_momentum": -0.075619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23078
      },
      {
        "date": "2025-10-17",
        "close": 2014.055664,
        "direction_boundary": 1935.193726,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2025-10-24",
        "close": 2081.289795,
        "direction_boundary": 1883.345215,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244135
      },
      {
        "date": "2025-10-31",
        "close": 1977.966797,
        "direction_boundary": 1872.303467,
        "core_momentum": 0.056435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258259
      },
      {
        "date": "2025-11-07",
        "close": 2044.212158,
        "direction_boundary": 1943.35498,
        "core_momentum": 0.051898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248776
      },
      {
        "date": "2025-11-14",
        "close": 2092.660156,
        "direction_boundary": 1883.825317,
        "core_momentum": 0.110857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245391
      },
      {
        "date": "2025-11-21",
        "close": 2104.525146,
        "direction_boundary": 1833.417236,
        "core_momentum": 0.14787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225824
      },
      {
        "date": "2025-11-28",
        "close": 2228.611328,
        "direction_boundary": 1798.371582,
        "core_momentum": 0.239239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2025-12-05",
        "close": 2224.656494,
        "direction_boundary": 1772.447266,
        "core_momentum": 0.255133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217827
      },
      {
        "date": "2025-12-12",
        "close": 2244.925537,
        "direction_boundary": 1813.254028,
        "core_momentum": 0.238065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21312
      },
      {
        "date": "2025-12-19",
        "close": 2260.745361,
        "direction_boundary": 1748.443481,
        "core_momentum": 0.293005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21123
      },
      {
        "date": "2025-12-26",
        "close": 2194.5,
        "direction_boundary": 1791.980835,
        "core_momentum": 0.224622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216463
      },
      {
        "date": "2026-01-02",
        "close": 2216.5,
        "direction_boundary": 1790.034058,
        "core_momentum": 0.238245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2026-01-09",
        "close": 2371.0,
        "direction_boundary": 1736.011841,
        "core_momentum": 0.365774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229516
      },
      {
        "date": "2026-01-16",
        "close": 2517.0,
        "direction_boundary": 1769.59314,
        "core_momentum": 0.422361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22796
      },
      {
        "date": "2026-01-23",
        "close": 2373.5,
        "direction_boundary": 1843.082886,
        "core_momentum": 0.287788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242539
      },
      {
        "date": "2026-01-30",
        "close": 2369.5,
        "direction_boundary": 1899.538574,
        "core_momentum": 0.247408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242531
      },
      {
        "date": "2026-02-06",
        "close": 2659.0,
        "direction_boundary": 1840.16272,
        "core_momentum": 0.444981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276582
      },
      {
        "date": "2026-02-13",
        "close": 3137.0,
        "direction_boundary": 1831.402466,
        "core_momentum": 0.712895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344479
      },
      {
        "date": "2026-02-20",
        "close": 3046.0,
        "direction_boundary": 1903.432129,
        "core_momentum": 0.600267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347612
      },
      {
        "date": "2026-02-27",
        "close": 3176.0,
        "direction_boundary": 1801.227905,
        "core_momentum": 0.763242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342656
      },
      {
        "date": "2026-03-06",
        "close": 2821.5,
        "direction_boundary": 1875.204224,
        "core_momentum": 0.504636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392028
      },
      {
        "date": "2026-03-13",
        "close": 2682.5,
        "direction_boundary": 1816.80188,
        "core_momentum": 0.476496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402903
      },
      {
        "date": "2026-03-20",
        "close": 2580.5,
        "direction_boundary": 1881.53125,
        "core_momentum": 0.371489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409782
      },
      {
        "date": "2026-03-27",
        "close": 2583.0,
        "direction_boundary": 1855.736816,
        "core_momentum": 0.3919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409519
      },
      {
        "date": "2026-04-03",
        "close": 2520.0,
        "direction_boundary": 1573.458374,
        "core_momentum": 0.601568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412584
      },
      {
        "date": "2026-04-10",
        "close": 2698.0,
        "direction_boundary": 1557.397705,
        "core_momentum": 0.732377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41887
      },
      {
        "date": "2026-04-17",
        "close": 2571.0,
        "direction_boundary": 1621.640503,
        "core_momentum": 0.585432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419265
      },
      {
        "date": "2026-04-24",
        "close": 2559.0,
        "direction_boundary": 1612.393433,
        "core_momentum": 0.587082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418296
      },
      {
        "date": "2026-05-01",
        "close": 2564.040283,
        "direction_boundary": 1627.967285,
        "core_momentum": 0.574995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409753
      },
      {
        "date": "2026-05-08",
        "close": 2787.409424,
        "direction_boundary": 1555.45105,
        "core_momentum": 0.792026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421265
      },
      {
        "date": "2026-05-15",
        "close": 2900.827637,
        "direction_boundary": 1622.127075,
        "core_momentum": 0.788286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422779
      },
      {
        "date": "2026-05-22",
        "close": 2674.486816,
        "direction_boundary": 1532.090088,
        "core_momentum": 0.745646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442338
      },
      {
        "date": "2026-05-29",
        "close": 2815.14502,
        "direction_boundary": 1619.207031,
        "core_momentum": 0.738595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441104
      },
      {
        "date": "2026-06-05",
        "close": 2858.233887,
        "direction_boundary": 1565.671387,
        "core_momentum": 0.825564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440903
      },
      {
        "date": "2026-06-12",
        "close": 2681.915771,
        "direction_boundary": 1537.443604,
        "core_momentum": 0.744399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452479
      },
      {
        "date": "2026-06-19",
        "close": 2819.602295,
        "direction_boundary": 1527.223145,
        "core_momentum": 0.846228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456433
      },
      {
        "date": "2026-06-26",
        "close": 2725.5,
        "direction_boundary": 1591.865356,
        "core_momentum": 0.712142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457174
      },
      {
        "date": "2026-07-03",
        "close": 2745.5,
        "direction_boundary": 1615.100586,
        "core_momentum": 0.699894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45717
      },
      {
        "date": "2026-07-10",
        "close": 2713.5,
        "direction_boundary": 1646.24585,
        "core_momentum": 0.648296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449802
      },
      {
        "date": "2026-07-17",
        "close": 2680.0,
        "direction_boundary": 1594.337158,
        "core_momentum": 0.680949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443381
      },
      {
        "date": "2026-07-24",
        "close": 2797.0,
        "direction_boundary": 1693.705078,
        "core_momentum": 0.651409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437694
      },
      {
        "date": "2026-07-31",
        "close": 2745.5,
        "direction_boundary": 1690.738892,
        "core_momentum": 0.623846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438937
      },
      {
        "date": "2026-08-07",
        "close": 2760.0,
        "direction_boundary": 1779.72522,
        "core_momentum": 0.550801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1997.465332,
        "volume": 15583000
      },
      {
        "date": "2023-08-25",
        "close": 2015.773438,
        "volume": 14265900
      },
      {
        "date": "2023-09-01",
        "close": 2216.224121,
        "volume": 22020000
      },
      {
        "date": "2023-09-08",
        "close": 2198.385498,
        "volume": 17351900
      },
      {
        "date": "2023-09-15",
        "close": 2236.879639,
        "volume": 22558100
      },
      {
        "date": "2023-09-22",
        "close": 2174.91333,
        "volume": 13823400
      },
      {
        "date": "2023-09-29",
        "close": 2069.289307,
        "volume": 19950800
      },
      {
        "date": "2023-10-06",
        "close": 2001.220825,
        "volume": 19367300
      },
      {
        "date": "2023-10-13",
        "close": 2019.998169,
        "volume": 14009300
      },
      {
        "date": "2023-10-20",
        "close": 1894.658081,
        "volume": 17027700
      },
      {
        "date": "2023-10-27",
        "close": 1891.841309,
        "volume": 16903300
      },
      {
        "date": "2023-11-03",
        "close": 1949.113037,
        "volume": 19355600
      },
      {
        "date": "2023-11-10",
        "close": 1918.130005,
        "volume": 27501700
      },
      {
        "date": "2023-11-17",
        "close": 2012.487305,
        "volume": 19238000
      },
      {
        "date": "2023-11-24",
        "close": 1986.667969,
        "volume": 17388100
      },
      {
        "date": "2023-12-01",
        "close": 1987.606812,
        "volume": 19908200
      },
      {
        "date": "2023-12-08",
        "close": 1880.105225,
        "volume": 17065600
      },
      {
        "date": "2023-12-15",
        "close": 1958.501709,
        "volume": 17048400
      },
      {
        "date": "2023-12-22",
        "close": 1978.218262,
        "volume": 14820400
      },
      {
        "date": "2023-12-29",
        "close": 2015.351929,
        "volume": 10344100
      },
      {
        "date": "2024-01-05",
        "close": 2032.917847,
        "volume": 6714100
      },
      {
        "date": "2024-01-12",
        "close": 2096.5354,
        "volume": 15227000
      },
      {
        "date": "2024-01-19",
        "close": 2052.383057,
        "volume": 12859600
      },
      {
        "date": "2024-01-26",
        "close": 2098.434814,
        "volume": 15160300
      },
      {
        "date": "2024-02-02",
        "close": 2137.36499,
        "volume": 15872000
      },
      {
        "date": "2024-02-09",
        "close": 2051.43335,
        "volume": 19634300
      },
      {
        "date": "2024-02-16",
        "close": 2104.606445,
        "volume": 27255600
      },
      {
        "date": "2024-02-23",
        "close": 2069.474365,
        "volume": 14881000
      },
      {
        "date": "2024-03-01",
        "close": 2112.677246,
        "volume": 19512000
      },
      {
        "date": "2024-03-08",
        "close": 2134.041504,
        "volume": 18587700
      },
      {
        "date": "2024-03-15",
        "close": 2101.282959,
        "volume": 23086300
      },
      {
        "date": "2024-03-22",
        "close": 2290.237305,
        "volume": 18069300
      },
      {
        "date": "2024-03-29",
        "close": 2260.327637,
        "volume": 13601500
      },
      {
        "date": "2024-04-05",
        "close": 2356.703369,
        "volume": 18198100
      },
      {
        "date": "2024-04-12",
        "close": 2413.200195,
        "volume": 16210500
      },
      {
        "date": "2024-04-19",
        "close": 2269.822754,
        "volume": 15047500
      },
      {
        "date": "2024-04-26",
        "close": 2337.238525,
        "volume": 15144500
      },
      {
        "date": "2024-05-03",
        "close": 2380.441406,
        "volume": 9205000
      },
      {
        "date": "2024-05-10",
        "close": 2353.85498,
        "volume": 15672900
      },
      {
        "date": "2024-05-17",
        "close": 2243.710938,
        "volume": 18762100
      },
      {
        "date": "2024-05-24",
        "close": 2153.032227,
        "volume": 19525200
      },
      {
        "date": "2024-05-31",
        "close": 2108.879395,
        "volume": 21195600
      },
      {
        "date": "2024-06-07",
        "close": 2091.313232,
        "volume": 16339200
      },
      {
        "date": "2024-06-14",
        "close": 2100.808594,
        "volume": 11968000
      },
      {
        "date": "2024-06-21",
        "close": 2142.587158,
        "volume": 14924600
      },
      {
        "date": "2024-06-28",
        "close": 2160.350098,
        "volume": 14693600
      },
      {
        "date": "2024-07-05",
        "close": 2188.19458,
        "volume": 13433200
      },
      {
        "date": "2024-07-12",
        "close": 2167.071289,
        "volume": 20620400
      },
      {
        "date": "2024-07-19",
        "close": 2179.553223,
        "volume": 12708100
      },
      {
        "date": "2024-07-26",
        "close": 2089.298584,
        "volume": 11840000
      },
      {
        "date": "2024-08-02",
        "close": 1858.381104,
        "volume": 17605700
      },
      {
        "date": "2024-08-09",
        "close": 1873.743652,
        "volume": 27654700
      },
      {
        "date": "2024-08-16",
        "close": 1999.524048,
        "volume": 11597800
      },
      {
        "date": "2024-08-23",
        "close": 2008.165649,
        "volume": 9937700
      },
      {
        "date": "2024-08-30",
        "close": 1953.916748,
        "volume": 10810700
      },
      {
        "date": "2024-09-06",
        "close": 1989.922607,
        "volume": 17378300
      },
      {
        "date": "2024-09-13",
        "close": 1891.506592,
        "volume": 17363500
      },
      {
        "date": "2024-09-20",
        "close": 1962.078125,
        "volume": 16592300
      },
      {
        "date": "2024-09-27",
        "close": 2041.290771,
        "volume": 12534900
      },
      {
        "date": "2024-10-04",
        "close": 1995.203247,
        "volume": 13815300
      },
      {
        "date": "2024-10-11",
        "close": 2031.209106,
        "volume": 13380300
      },
      {
        "date": "2024-10-18",
        "close": 1935.193726,
        "volume": 13156100
      },
      {
        "date": "2024-10-25",
        "close": 1883.345215,
        "volume": 10307700
      },
      {
        "date": "2024-11-01",
        "close": 1872.303467,
        "volume": 15663300
      },
      {
        "date": "2024-11-08",
        "close": 1943.35498,
        "volume": 14434100
      },
      {
        "date": "2024-11-15",
        "close": 1883.825317,
        "volume": 24238400
      },
      {
        "date": "2024-11-22",
        "close": 1833.417236,
        "volume": 21688300
      },
      {
        "date": "2024-11-29",
        "close": 1798.371582,
        "volume": 24768700
      },
      {
        "date": "2024-12-06",
        "close": 1772.447266,
        "volume": 17582400
      },
      {
        "date": "2024-12-13",
        "close": 1813.254028,
        "volume": 20953100
      },
      {
        "date": "2024-12-20",
        "close": 1748.443481,
        "volume": 20609800
      },
      {
        "date": "2024-12-27",
        "close": 1791.980835,
        "volume": 11253600
      },
      {
        "date": "2025-01-03",
        "close": 1790.034058,
        "volume": 2218500
      },
      {
        "date": "2025-01-10",
        "close": 1736.011841,
        "volume": 16668000
      },
      {
        "date": "2025-01-17",
        "close": 1769.59314,
        "volume": 13498900
      },
      {
        "date": "2025-01-24",
        "close": 1843.082886,
        "volume": 13010100
      },
      {
        "date": "2025-01-31",
        "close": 1899.538574,
        "volume": 17368000
      },
      {
        "date": "2025-02-07",
        "close": 1840.16272,
        "volume": 15642400
      },
      {
        "date": "2025-02-14",
        "close": 1831.402466,
        "volume": 13991300
      },
      {
        "date": "2025-02-21",
        "close": 1903.432129,
        "volume": 19147200
      },
      {
        "date": "2025-02-28",
        "close": 1801.227905,
        "volume": 18205900
      },
      {
        "date": "2025-03-07",
        "close": 1875.204224,
        "volume": 18630700
      },
      {
        "date": "2025-03-14",
        "close": 1816.80188,
        "volume": 19392300
      },
      {
        "date": "2025-03-21",
        "close": 1881.53125,
        "volume": 12703700
      },
      {
        "date": "2025-03-28",
        "close": 1855.736816,
        "volume": 14676100
      },
      {
        "date": "2025-04-04",
        "close": 1573.458374,
        "volume": 22567600
      },
      {
        "date": "2025-04-11",
        "close": 1557.397705,
        "volume": 26925600
      },
      {
        "date": "2025-04-18",
        "close": 1621.640503,
        "volume": 15067000
      },
      {
        "date": "2025-04-25",
        "close": 1612.393433,
        "volume": 15160900
      },
      {
        "date": "2025-05-02",
        "close": 1627.967285,
        "volume": 14532900
      },
      {
        "date": "2025-05-09",
        "close": 1555.45105,
        "volume": 17567200
      },
      {
        "date": "2025-05-16",
        "close": 1622.127075,
        "volume": 25848600
      },
      {
        "date": "2025-05-23",
        "close": 1532.090088,
        "volume": 22750000
      },
      {
        "date": "2025-05-30",
        "close": 1619.207031,
        "volume": 32867200
      },
      {
        "date": "2025-06-06",
        "close": 1565.671387,
        "volume": 25212900
      },
      {
        "date": "2025-06-13",
        "close": 1537.443604,
        "volume": 22316700
      },
      {
        "date": "2025-06-20",
        "close": 1527.223145,
        "volume": 25843900
      },
      {
        "date": "2025-06-27",
        "close": 1591.865356,
        "volume": 18457100
      },
      {
        "date": "2025-07-04",
        "close": 1615.100586,
        "volume": 17703700
      },
      {
        "date": "2025-07-11",
        "close": 1646.24585,
        "volume": 18414600
      },
      {
        "date": "2025-07-18",
        "close": 1594.337158,
        "volume": 14708500
      },
      {
        "date": "2025-07-25",
        "close": 1693.705078,
        "volume": 21340800
      },
      {
        "date": "2025-08-01",
        "close": 1690.738892,
        "volume": 14786000
      },
      {
        "date": "2025-08-08",
        "close": 1779.72522,
        "volume": 30799900
      },
      {
        "date": "2025-08-15",
        "close": 1776.264648,
        "volume": 15991000
      },
      {
        "date": "2025-08-22",
        "close": 1745.61377,
        "volume": 20290500
      },
      {
        "date": "2025-08-29",
        "close": 1706.064331,
        "volume": 16381100
      },
      {
        "date": "2025-09-05",
        "close": 1801.971802,
        "volume": 16693800
      },
      {
        "date": "2025-09-12",
        "close": 1810.870361,
        "volume": 18717300
      },
      {
        "date": "2025-09-19",
        "close": 1835.588745,
        "volume": 15686500
      },
      {
        "date": "2025-09-26",
        "close": 1887.991821,
        "volume": 14660900
      },
      {
        "date": "2025-10-03",
        "close": 1896.395996,
        "volume": 22773800
      },
      {
        "date": "2025-10-10",
        "close": 1877.610107,
        "volume": 19864700
      },
      {
        "date": "2025-10-17",
        "close": 2014.055664,
        "volume": 22429500
      },
      {
        "date": "2025-10-24",
        "close": 2081.289795,
        "volume": 20949500
      },
      {
        "date": "2025-10-31",
        "close": 1977.966797,
        "volume": 19347000
      },
      {
        "date": "2025-11-07",
        "close": 2044.212158,
        "volume": 20174300
      },
      {
        "date": "2025-11-14",
        "close": 2092.660156,
        "volume": 22149400
      },
      {
        "date": "2025-11-21",
        "close": 2104.525146,
        "volume": 21958600
      },
      {
        "date": "2025-11-28",
        "close": 2228.611328,
        "volume": 18273900
      },
      {
        "date": "2025-12-05",
        "close": 2224.656494,
        "volume": 17447400
      },
      {
        "date": "2025-12-12",
        "close": 2244.925537,
        "volume": 20841700
      },
      {
        "date": "2025-12-19",
        "close": 2260.745361,
        "volume": 28727200
      },
      {
        "date": "2025-12-26",
        "close": 2194.5,
        "volume": 13855600
      },
      {
        "date": "2026-01-02",
        "close": 2216.5,
        "volume": 5144000
      },
      {
        "date": "2026-01-09",
        "close": 2371.0,
        "volume": 20122700
      },
      {
        "date": "2026-01-16",
        "close": 2517.0,
        "volume": 19177000
      },
      {
        "date": "2026-01-23",
        "close": 2373.5,
        "volume": 17446000
      },
      {
        "date": "2026-01-30",
        "close": 2369.5,
        "volume": 18439400
      },
      {
        "date": "2026-02-06",
        "close": 2659.0,
        "volume": 22790000
      },
      {
        "date": "2026-02-13",
        "close": 3137.0,
        "volume": 42251100
      },
      {
        "date": "2026-02-20",
        "close": 3046.0,
        "volume": 30502700
      },
      {
        "date": "2026-02-27",
        "close": 3176.0,
        "volume": 23759200
      },
      {
        "date": "2026-03-06",
        "close": 2821.5,
        "volume": 22737800
      },
      {
        "date": "2026-03-13",
        "close": 2682.5,
        "volume": 20492300
      },
      {
        "date": "2026-03-20",
        "close": 2580.5,
        "volume": 14666400
      },
      {
        "date": "2026-03-27",
        "close": 2583.0,
        "volume": 21846400
      },
      {
        "date": "2026-04-03",
        "close": 2520.0,
        "volume": 24235800
      },
      {
        "date": "2026-04-10",
        "close": 2698.0,
        "volume": 17123200
      },
      {
        "date": "2026-04-17",
        "close": 2571.0,
        "volume": 20119300
      },
      {
        "date": "2026-04-24",
        "close": 2559.0,
        "volume": 17151900
      },
      {
        "date": "2026-05-01",
        "close": 2564.040283,
        "volume": 15662700
      },
      {
        "date": "2026-05-08",
        "close": 2787.409424,
        "volume": 21262600
      },
      {
        "date": "2026-05-15",
        "close": 2900.827637,
        "volume": 31124000
      },
      {
        "date": "2026-05-22",
        "close": 2674.486816,
        "volume": 18584000
      },
      {
        "date": "2026-05-29",
        "close": 2815.14502,
        "volume": 24737000
      },
      {
        "date": "2026-06-05",
        "close": 2858.233887,
        "volume": 2922500
      },
      {
        "date": "2026-06-12",
        "close": 2681.915771,
        "volume": 4511500
      },
      {
        "date": "2026-06-19",
        "close": 2819.602295,
        "volume": 8396600
      },
      {
        "date": "2026-06-26",
        "close": 2725.5,
        "volume": 3113100
      },
      {
        "date": "2026-07-03",
        "close": 2745.5,
        "volume": 2087400
      },
      {
        "date": "2026-07-10",
        "close": 2713.5,
        "volume": 14728700
      },
      {
        "date": "2026-07-17",
        "close": 2680.0,
        "volume": 12517500
      },
      {
        "date": "2026-07-24",
        "close": 2797.0,
        "volume": 11750700
      },
      {
        "date": "2026-07-31",
        "close": 2745.5,
        "volume": 17820000
      },
      {
        "date": "2026-08-07",
        "close": 2760.0,
        "volume": 41910600
      }
    ],
    "sharemaestro_context": {
      "trend": 2718.738704,
      "fair_value": 2102.084727,
      "market_activity": 0.703377,
      "market_dynamics": -0.355578,
      "relative_strength": -4.152364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006339,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.059258,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.044065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.022123
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.048917
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009166
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.057271
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.008267
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.006455
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.04727
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.005863
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.003299
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370369
      }
    ]
  }
}