{
  "ticker": {
    "uuid": "71ad5f4d-1a70-4655-a52c-274942402006",
    "symbol": "3066",
    "name": "Taiwan Oasis Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.35,
    "boundary_margin": 0.41896,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.784403,
    "volatility_stability": 1.2162,
    "risk_context": 0.1275,
    "current_regime": {
      "move": 0.171717,
      "interruption": -0.266544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.831,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210797
      },
      {
        "date": "2023-08-18",
        "close": 18.0,
        "direction_boundary": 28.549999,
        "core_momentum": -0.369527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211244
      },
      {
        "date": "2023-08-25",
        "close": 17.700001,
        "direction_boundary": 33.150002,
        "core_momentum": -0.466063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2023-09-01",
        "close": 17.049999,
        "direction_boundary": 33.5,
        "core_momentum": -0.491045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2023-09-08",
        "close": 17.299999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.478916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18841
      },
      {
        "date": "2023-09-15",
        "close": 18.799999,
        "direction_boundary": 29.85,
        "core_momentum": -0.370184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232173
      },
      {
        "date": "2023-09-22",
        "close": 18.85,
        "direction_boundary": 28.299999,
        "core_momentum": -0.333922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231075
      },
      {
        "date": "2023-09-29",
        "close": 18.65,
        "direction_boundary": 27.5,
        "core_momentum": -0.321818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2023-10-06",
        "close": 18.450001,
        "direction_boundary": 23.4,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23093
      },
      {
        "date": "2023-10-13",
        "close": 17.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235766
      },
      {
        "date": "2023-10-20",
        "close": 17.200001,
        "direction_boundary": 21.6,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233892
      },
      {
        "date": "2023-10-27",
        "close": 16.85,
        "direction_boundary": 20.65,
        "core_momentum": -0.184019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229108
      },
      {
        "date": "2023-11-03",
        "close": 16.700001,
        "direction_boundary": 20.6,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229143
      },
      {
        "date": "2023-11-10",
        "close": 16.450001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.320248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227876
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234368
      },
      {
        "date": "2023-11-24",
        "close": 17.1,
        "direction_boundary": 24.5,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23249
      },
      {
        "date": "2023-12-01",
        "close": 17.5,
        "direction_boundary": 24.9,
        "core_momentum": -0.297189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234196
      },
      {
        "date": "2023-12-08",
        "close": 17.4,
        "direction_boundary": 25.9,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233184
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233675
      },
      {
        "date": "2023-12-22",
        "close": 16.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22904
      },
      {
        "date": "2023-12-29",
        "close": 16.799999,
        "direction_boundary": 23.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2024-01-05",
        "close": 18.6,
        "direction_boundary": 26.25,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270737
      },
      {
        "date": "2024-01-12",
        "close": 23.65,
        "direction_boundary": 24.700001,
        "core_momentum": -0.04251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419034
      },
      {
        "date": "2024-01-19",
        "close": 25.299999,
        "direction_boundary": 24.15,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424788
      },
      {
        "date": "2024-01-26",
        "close": 29.0,
        "direction_boundary": 23.85,
        "core_momentum": 0.215933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455705
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "direction_boundary": 24.5,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481191
      },
      {
        "date": "2024-02-09",
        "close": 25.700001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474673
      },
      {
        "date": "2024-02-16",
        "close": 25.049999,
        "direction_boundary": 23.65,
        "core_momentum": 0.059197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477472
      },
      {
        "date": "2024-02-23",
        "close": 25.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475601
      },
      {
        "date": "2024-03-01",
        "close": 26.25,
        "direction_boundary": 25.549999,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470115
      },
      {
        "date": "2024-03-08",
        "close": 24.25,
        "direction_boundary": 25.549999,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488566
      },
      {
        "date": "2024-03-15",
        "close": 22.6,
        "direction_boundary": 25.049999,
        "core_momentum": -0.097804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490882
      },
      {
        "date": "2024-03-22",
        "close": 21.549999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.148221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496696
      },
      {
        "date": "2024-03-29",
        "close": 22.65,
        "direction_boundary": 25.1,
        "core_momentum": -0.09761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49991
      },
      {
        "date": "2024-04-05",
        "close": 21.799999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503355
      },
      {
        "date": "2024-04-12",
        "close": 22.299999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.106213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496415
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "direction_boundary": 24.1,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503245
      },
      {
        "date": "2024-04-26",
        "close": 21.200001,
        "direction_boundary": 23.0,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501608
      },
      {
        "date": "2024-05-03",
        "close": 21.9,
        "direction_boundary": 22.75,
        "core_momentum": -0.037363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501962
      },
      {
        "date": "2024-05-10",
        "close": 20.65,
        "direction_boundary": 22.1,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509994
      },
      {
        "date": "2024-05-17",
        "close": 20.4,
        "direction_boundary": 21.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508891
      },
      {
        "date": "2024-05-24",
        "close": 20.5,
        "direction_boundary": 21.549999,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508805
      },
      {
        "date": "2024-05-31",
        "close": 21.75,
        "direction_boundary": 21.9,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513531
      },
      {
        "date": "2024-06-07",
        "close": 21.299999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514793
      },
      {
        "date": "2024-06-14",
        "close": 20.15,
        "direction_boundary": 21.65,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520591
      },
      {
        "date": "2024-06-21",
        "close": 20.6,
        "direction_boundary": 22.15,
        "core_momentum": -0.069977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520322
      },
      {
        "date": "2024-06-28",
        "close": 23.799999,
        "direction_boundary": 21.4,
        "core_momentum": 0.112149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553444
      },
      {
        "date": "2024-07-05",
        "close": 24.4,
        "direction_boundary": 20.65,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538968
      },
      {
        "date": "2024-07-12",
        "close": 23.450001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.221354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428845
      },
      {
        "date": "2024-07-19",
        "close": 23.65,
        "direction_boundary": 20.0,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417865
      },
      {
        "date": "2024-07-26",
        "close": 22.200001,
        "direction_boundary": 19.4,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374454
      },
      {
        "date": "2024-08-02",
        "close": 22.75,
        "direction_boundary": 18.950001,
        "core_momentum": 0.200528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353204
      },
      {
        "date": "2024-08-09",
        "close": 22.65,
        "direction_boundary": 18.0,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35264
      },
      {
        "date": "2024-08-16",
        "close": 23.950001,
        "direction_boundary": 18.0,
        "core_momentum": 0.330556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361032
      },
      {
        "date": "2024-08-23",
        "close": 23.549999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36048
      },
      {
        "date": "2024-08-30",
        "close": 30.049999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.762463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496147
      },
      {
        "date": "2024-09-06",
        "close": 31.6,
        "direction_boundary": 17.299999,
        "core_momentum": 0.82659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484432
      },
      {
        "date": "2024-09-13",
        "close": 28.4,
        "direction_boundary": 18.799999,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498918
      },
      {
        "date": "2024-09-20",
        "close": 28.049999,
        "direction_boundary": 18.85,
        "core_momentum": 0.488064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493324
      },
      {
        "date": "2024-09-27",
        "close": 27.950001,
        "direction_boundary": 18.65,
        "core_momentum": 0.49866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490288
      },
      {
        "date": "2024-10-04",
        "close": 26.799999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.452574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491027
      },
      {
        "date": "2024-10-11",
        "close": 27.35,
        "direction_boundary": 17.5,
        "core_momentum": 0.562857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490896
      },
      {
        "date": "2024-10-18",
        "close": 31.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510869
      },
      {
        "date": "2024-10-25",
        "close": 30.4,
        "direction_boundary": 16.85,
        "core_momentum": 0.804154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513874
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "direction_boundary": 16.700001,
        "core_momentum": 0.796407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514473
      },
      {
        "date": "2024-11-08",
        "close": 28.4,
        "direction_boundary": 16.450001,
        "core_momentum": 0.726444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513409
      },
      {
        "date": "2024-11-15",
        "close": 27.1,
        "direction_boundary": 17.1,
        "core_momentum": 0.584795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518932
      },
      {
        "date": "2024-11-22",
        "close": 26.35,
        "direction_boundary": 17.1,
        "core_momentum": 0.540936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521703
      },
      {
        "date": "2024-11-29",
        "close": 26.299999,
        "direction_boundary": 17.5,
        "core_momentum": 0.502857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516959
      },
      {
        "date": "2024-12-06",
        "close": 24.5,
        "direction_boundary": 17.4,
        "core_momentum": 0.408046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526967
      },
      {
        "date": "2024-12-13",
        "close": 22.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53391
      },
      {
        "date": "2024-12-20",
        "close": 22.65,
        "direction_boundary": 16.799999,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533305
      },
      {
        "date": "2024-12-27",
        "close": 22.65,
        "direction_boundary": 16.799999,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493172
      },
      {
        "date": "2025-01-03",
        "close": 22.549999,
        "direction_boundary": 18.6,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491658
      },
      {
        "date": "2025-01-10",
        "close": 22.5,
        "direction_boundary": 23.65,
        "core_momentum": -0.048626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488805
      },
      {
        "date": "2025-01-17",
        "close": 22.0,
        "direction_boundary": 25.299999,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489413
      },
      {
        "date": "2025-01-24",
        "close": 22.35,
        "direction_boundary": 29.0,
        "core_momentum": -0.22931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482096
      },
      {
        "date": "2025-02-07",
        "close": 25.200001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509142
      },
      {
        "date": "2025-02-14",
        "close": 25.75,
        "direction_boundary": 25.700001,
        "core_momentum": 0.001945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509567
      },
      {
        "date": "2025-02-21",
        "close": 25.35,
        "direction_boundary": 25.049999,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504912
      },
      {
        "date": "2025-02-28",
        "close": 24.299999,
        "direction_boundary": 25.5,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508056
      },
      {
        "date": "2025-03-07",
        "close": 22.25,
        "direction_boundary": 26.25,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384668
      },
      {
        "date": "2025-03-14",
        "close": 22.299999,
        "direction_boundary": 24.25,
        "core_momentum": -0.080412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374862
      },
      {
        "date": "2025-03-21",
        "close": 22.799999,
        "direction_boundary": 22.6,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352621
      },
      {
        "date": "2025-03-28",
        "close": 20.9,
        "direction_boundary": 21.549999,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369089
      },
      {
        "date": "2025-04-04",
        "close": 19.65,
        "direction_boundary": 22.65,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375391
      },
      {
        "date": "2025-04-11",
        "close": 15.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.270642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464385
      },
      {
        "date": "2025-04-18",
        "close": 16.450001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.262332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467147
      },
      {
        "date": "2025-04-25",
        "close": 17.15,
        "direction_boundary": 21.1,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42349
      },
      {
        "date": "2025-05-02",
        "close": 18.200001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438586
      },
      {
        "date": "2025-05-09",
        "close": 17.450001,
        "direction_boundary": 21.9,
        "core_momentum": -0.203196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439555
      },
      {
        "date": "2025-05-16",
        "close": 18.1,
        "direction_boundary": 20.65,
        "core_momentum": -0.123487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443679
      },
      {
        "date": "2025-05-23",
        "close": 18.049999,
        "direction_boundary": 20.4,
        "core_momentum": -0.115196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44202
      },
      {
        "date": "2025-05-30",
        "close": 16.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462582
      },
      {
        "date": "2025-06-06",
        "close": 15.8,
        "direction_boundary": 21.75,
        "core_momentum": -0.273563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461929
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "direction_boundary": 21.299999,
        "core_momentum": -0.298122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458962
      },
      {
        "date": "2025-06-20",
        "close": 15.35,
        "direction_boundary": 20.15,
        "core_momentum": -0.238213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454165
      },
      {
        "date": "2025-06-27",
        "close": 15.3,
        "direction_boundary": 20.6,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453817
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455347
      },
      {
        "date": "2025-07-11",
        "close": 14.45,
        "direction_boundary": 24.4,
        "core_momentum": -0.407787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455097
      },
      {
        "date": "2025-07-18",
        "close": 14.35,
        "direction_boundary": 23.450001,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454835
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "direction_boundary": 23.65,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455165
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "direction_boundary": 22.200001,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452797
      },
      {
        "date": "2025-08-08",
        "close": 16.35,
        "direction_boundary": 22.75,
        "core_momentum": -0.281319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47115
      },
      {
        "date": "2025-08-15",
        "close": 18.200001,
        "direction_boundary": 22.65,
        "core_momentum": -0.196468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499165
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.281837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502745
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "direction_boundary": 23.549999,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501314
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "direction_boundary": 30.049999,
        "core_momentum": -0.462562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493878
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "direction_boundary": 31.6,
        "core_momentum": -0.501582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493719
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "direction_boundary": 28.4,
        "core_momentum": -0.447183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491314
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "direction_boundary": 28.049999,
        "core_momentum": -0.461676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481523
      },
      {
        "date": "2025-10-03",
        "close": 14.8,
        "direction_boundary": 27.950001,
        "core_momentum": -0.470483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476457
      },
      {
        "date": "2025-10-10",
        "close": 14.85,
        "direction_boundary": 26.799999,
        "core_momentum": -0.445896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37838
      },
      {
        "date": "2025-10-17",
        "close": 14.4,
        "direction_boundary": 27.35,
        "core_momentum": -0.473492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376496
      },
      {
        "date": "2025-10-24",
        "close": 14.25,
        "direction_boundary": 31.200001,
        "core_momentum": -0.543269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37043
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "direction_boundary": 30.4,
        "core_momentum": -0.537829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357831
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "direction_boundary": 30.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354825
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "direction_boundary": 28.4,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34879
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "direction_boundary": 27.1,
        "core_momentum": -0.520295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35517
      },
      {
        "date": "2025-11-28",
        "close": 13.1,
        "direction_boundary": 26.35,
        "core_momentum": -0.502846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324248
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "direction_boundary": 26.299999,
        "core_momentum": -0.452471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353472
      },
      {
        "date": "2025-12-12",
        "close": 13.75,
        "direction_boundary": 24.5,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351023
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "direction_boundary": 22.6,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348592
      },
      {
        "date": "2025-12-26",
        "close": 14.1,
        "direction_boundary": 22.65,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350397
      },
      {
        "date": "2026-01-02",
        "close": 13.75,
        "direction_boundary": 22.65,
        "core_momentum": -0.392936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346254
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "direction_boundary": 22.549999,
        "core_momentum": -0.396896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346285
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "direction_boundary": 22.5,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405402
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "direction_boundary": 22.0,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418803
      },
      {
        "date": "2026-01-30",
        "close": 14.9,
        "direction_boundary": 22.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418555
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362079
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "direction_boundary": 25.75,
        "core_momentum": -0.413592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325727
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "direction_boundary": 25.35,
        "core_momentum": -0.422091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319754
      },
      {
        "date": "2026-03-06",
        "close": 17.15,
        "direction_boundary": 24.299999,
        "core_momentum": -0.294239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392178
      },
      {
        "date": "2026-03-13",
        "close": 17.799999,
        "direction_boundary": 22.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386407
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "direction_boundary": 22.299999,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502746
      },
      {
        "date": "2026-03-27",
        "close": 19.9,
        "direction_boundary": 22.799999,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539274
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "direction_boundary": 20.9,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556658
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "direction_boundary": 19.65,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568409
      },
      {
        "date": "2026-04-17",
        "close": 22.049999,
        "direction_boundary": 15.9,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583721
      },
      {
        "date": "2026-04-24",
        "close": 18.25,
        "direction_boundary": 16.450001,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6466
      },
      {
        "date": "2026-05-01",
        "close": 18.9,
        "direction_boundary": 17.15,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64692
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.005494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648807
      },
      {
        "date": "2026-05-15",
        "close": 19.4,
        "direction_boundary": 17.450001,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651666
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "direction_boundary": 18.1,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655411
      },
      {
        "date": "2026-05-29",
        "close": 21.450001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.188366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646516
      },
      {
        "date": "2026-06-05",
        "close": 21.6,
        "direction_boundary": 16.1,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646541
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650302
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "direction_boundary": 14.95,
        "core_momentum": 0.424749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64817
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "direction_boundary": 15.35,
        "core_momentum": 0.433225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648223
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "direction_boundary": 15.3,
        "core_momentum": 0.732026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688943
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "direction_boundary": 14.6,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685248
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "direction_boundary": 14.45,
        "core_momentum": 0.536332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754434
      },
      {
        "date": "2026-07-24",
        "close": 22.5,
        "direction_boundary": 14.35,
        "core_momentum": 0.567944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730359
      },
      {
        "date": "2026-07-31",
        "close": 19.950001,
        "direction_boundary": 14.3,
        "core_momentum": 0.395105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744572
      },
      {
        "date": "2026-08-07",
        "close": 23.950001,
        "direction_boundary": 14.1,
        "core_momentum": 0.698582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781444
      },
      {
        "date": "2026-08-14",
        "close": 23.200001,
        "direction_boundary": 16.35,
        "core_momentum": 0.41896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.0,
        "volume": 443000
      },
      {
        "date": "2023-08-18",
        "close": 18.0,
        "volume": 157000
      },
      {
        "date": "2023-08-25",
        "close": 17.700001,
        "volume": 185000
      },
      {
        "date": "2023-09-01",
        "close": 17.049999,
        "volume": 228000
      },
      {
        "date": "2023-09-08",
        "close": 17.299999,
        "volume": 176000
      },
      {
        "date": "2023-09-15",
        "close": 18.799999,
        "volume": 636000
      },
      {
        "date": "2023-09-22",
        "close": 18.85,
        "volume": 239000
      },
      {
        "date": "2023-09-29",
        "close": 18.65,
        "volume": 195000
      },
      {
        "date": "2023-10-06",
        "close": 18.450001,
        "volume": 77000
      },
      {
        "date": "2023-10-13",
        "close": 17.5,
        "volume": 64000
      },
      {
        "date": "2023-10-20",
        "close": 17.200001,
        "volume": 97000
      },
      {
        "date": "2023-10-27",
        "close": 16.85,
        "volume": 253000
      },
      {
        "date": "2023-11-03",
        "close": 16.700001,
        "volume": 111000
      },
      {
        "date": "2023-11-10",
        "close": 16.450001,
        "volume": 157000
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "volume": 451000
      },
      {
        "date": "2023-11-24",
        "close": 17.1,
        "volume": 288000
      },
      {
        "date": "2023-12-01",
        "close": 17.5,
        "volume": 242000
      },
      {
        "date": "2023-12-08",
        "close": 17.4,
        "volume": 143000
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "volume": 122000
      },
      {
        "date": "2023-12-22",
        "close": 16.799999,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 16.799999,
        "volume": 48000
      },
      {
        "date": "2024-01-05",
        "close": 18.6,
        "volume": 547000
      },
      {
        "date": "2024-01-12",
        "close": 23.65,
        "volume": 11954000
      },
      {
        "date": "2024-01-19",
        "close": 25.299999,
        "volume": 12036573
      },
      {
        "date": "2024-01-26",
        "close": 29.0,
        "volume": 22897000
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "volume": 11126000
      },
      {
        "date": "2024-02-09",
        "close": 25.700001,
        "volume": 588000
      },
      {
        "date": "2024-02-16",
        "close": 25.049999,
        "volume": 1446000
      },
      {
        "date": "2024-02-23",
        "close": 25.5,
        "volume": 7822000
      },
      {
        "date": "2024-03-01",
        "close": 26.25,
        "volume": 2633000
      },
      {
        "date": "2024-03-08",
        "close": 24.25,
        "volume": 1941000
      },
      {
        "date": "2024-03-15",
        "close": 22.6,
        "volume": 1590000
      },
      {
        "date": "2024-03-22",
        "close": 21.549999,
        "volume": 701000
      },
      {
        "date": "2024-03-29",
        "close": 22.65,
        "volume": 1722000
      },
      {
        "date": "2024-04-05",
        "close": 21.799999,
        "volume": 372000
      },
      {
        "date": "2024-04-12",
        "close": 22.299999,
        "volume": 1603000
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "volume": 924000
      },
      {
        "date": "2024-04-26",
        "close": 21.200001,
        "volume": 723000
      },
      {
        "date": "2024-05-03",
        "close": 21.9,
        "volume": 435000
      },
      {
        "date": "2024-05-10",
        "close": 20.65,
        "volume": 594000
      },
      {
        "date": "2024-05-17",
        "close": 20.4,
        "volume": 540000
      },
      {
        "date": "2024-05-24",
        "close": 20.5,
        "volume": 718000
      },
      {
        "date": "2024-05-31",
        "close": 21.75,
        "volume": 651000
      },
      {
        "date": "2024-06-07",
        "close": 21.299999,
        "volume": 509000
      },
      {
        "date": "2024-06-14",
        "close": 20.15,
        "volume": 312000
      },
      {
        "date": "2024-06-21",
        "close": 20.6,
        "volume": 371000
      },
      {
        "date": "2024-06-28",
        "close": 23.799999,
        "volume": 6147000
      },
      {
        "date": "2024-07-05",
        "close": 24.4,
        "volume": 4331000
      },
      {
        "date": "2024-07-12",
        "close": 23.450001,
        "volume": 1768000
      },
      {
        "date": "2024-07-19",
        "close": 23.65,
        "volume": 1100000
      },
      {
        "date": "2024-07-26",
        "close": 22.200001,
        "volume": 550000
      },
      {
        "date": "2024-08-02",
        "close": 22.75,
        "volume": 749000
      },
      {
        "date": "2024-08-09",
        "close": 22.65,
        "volume": 809000
      },
      {
        "date": "2024-08-16",
        "close": 23.950001,
        "volume": 2033000
      },
      {
        "date": "2024-08-23",
        "close": 23.549999,
        "volume": 1245000
      },
      {
        "date": "2024-08-30",
        "close": 30.049999,
        "volume": 16409000
      },
      {
        "date": "2024-09-06",
        "close": 31.6,
        "volume": 48907000
      },
      {
        "date": "2024-09-13",
        "close": 28.4,
        "volume": 15942000
      },
      {
        "date": "2024-09-20",
        "close": 28.049999,
        "volume": 4948000
      },
      {
        "date": "2024-09-27",
        "close": 27.950001,
        "volume": 21990000
      },
      {
        "date": "2024-10-04",
        "close": 26.799999,
        "volume": 2108000
      },
      {
        "date": "2024-10-11",
        "close": 27.35,
        "volume": 3374000
      },
      {
        "date": "2024-10-18",
        "close": 31.200001,
        "volume": 28887000
      },
      {
        "date": "2024-10-25",
        "close": 30.4,
        "volume": 14884000
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "volume": 3425000
      },
      {
        "date": "2024-11-08",
        "close": 28.4,
        "volume": 2682000
      },
      {
        "date": "2024-11-15",
        "close": 27.1,
        "volume": 1865000
      },
      {
        "date": "2024-11-22",
        "close": 26.35,
        "volume": 1705160
      },
      {
        "date": "2024-11-29",
        "close": 26.299999,
        "volume": 2424000
      },
      {
        "date": "2024-12-06",
        "close": 24.5,
        "volume": 1546000
      },
      {
        "date": "2024-12-13",
        "close": 22.6,
        "volume": 1114000
      },
      {
        "date": "2024-12-20",
        "close": 22.65,
        "volume": 1141000
      },
      {
        "date": "2024-12-27",
        "close": 22.65,
        "volume": 872000
      },
      {
        "date": "2025-01-03",
        "close": 22.549999,
        "volume": 444000
      },
      {
        "date": "2025-01-10",
        "close": 22.5,
        "volume": 1159000
      },
      {
        "date": "2025-01-17",
        "close": 22.0,
        "volume": 473000
      },
      {
        "date": "2025-01-24",
        "close": 22.35,
        "volume": 178000
      },
      {
        "date": "2025-02-07",
        "close": 25.200001,
        "volume": 3118185
      },
      {
        "date": "2025-02-14",
        "close": 25.75,
        "volume": 9947780
      },
      {
        "date": "2025-02-21",
        "close": 25.35,
        "volume": 1641734
      },
      {
        "date": "2025-02-28",
        "close": 24.299999,
        "volume": 625000
      },
      {
        "date": "2025-03-07",
        "close": 22.25,
        "volume": 978894
      },
      {
        "date": "2025-03-14",
        "close": 22.299999,
        "volume": 606596
      },
      {
        "date": "2025-03-21",
        "close": 22.799999,
        "volume": 1034021
      },
      {
        "date": "2025-03-28",
        "close": 20.9,
        "volume": 828370
      },
      {
        "date": "2025-04-04",
        "close": 19.65,
        "volume": 650350
      },
      {
        "date": "2025-04-11",
        "close": 15.9,
        "volume": 1104012
      },
      {
        "date": "2025-04-18",
        "close": 16.450001,
        "volume": 562006
      },
      {
        "date": "2025-04-25",
        "close": 17.15,
        "volume": 653006
      },
      {
        "date": "2025-05-02",
        "close": 18.200001,
        "volume": 1938465
      },
      {
        "date": "2025-05-09",
        "close": 17.450001,
        "volume": 577250
      },
      {
        "date": "2025-05-16",
        "close": 18.1,
        "volume": 1470372
      },
      {
        "date": "2025-05-23",
        "close": 18.049999,
        "volume": 368242
      },
      {
        "date": "2025-05-30",
        "close": 16.1,
        "volume": 630260
      },
      {
        "date": "2025-06-06",
        "close": 15.8,
        "volume": 329208
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "volume": 403883
      },
      {
        "date": "2025-06-20",
        "close": 15.35,
        "volume": 1662014
      },
      {
        "date": "2025-06-27",
        "close": 15.3,
        "volume": 310097
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "volume": 358098
      },
      {
        "date": "2025-07-11",
        "close": 14.45,
        "volume": 184015
      },
      {
        "date": "2025-07-18",
        "close": 14.35,
        "volume": 149300
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "volume": 168065
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "volume": 167564
      },
      {
        "date": "2025-08-08",
        "close": 16.35,
        "volume": 2763684
      },
      {
        "date": "2025-08-15",
        "close": 18.200001,
        "volume": 4922299
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "volume": 3881960
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "volume": 760334
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "volume": 487681
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "volume": 514567
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "volume": 283373
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "volume": 248620
      },
      {
        "date": "2025-10-03",
        "close": 14.8,
        "volume": 112002
      },
      {
        "date": "2025-10-10",
        "close": 14.85,
        "volume": 91000
      },
      {
        "date": "2025-10-17",
        "close": 14.4,
        "volume": 254501
      },
      {
        "date": "2025-10-24",
        "close": 14.25,
        "volume": 210836
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "volume": 341609
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "volume": 176219
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "volume": 334145
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "volume": 239145
      },
      {
        "date": "2025-11-28",
        "close": 13.1,
        "volume": 195221
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "volume": 1160870
      },
      {
        "date": "2025-12-12",
        "close": 13.75,
        "volume": 337119
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "volume": 241031
      },
      {
        "date": "2025-12-26",
        "close": 14.1,
        "volume": 162048
      },
      {
        "date": "2026-01-02",
        "close": 13.75,
        "volume": 158000
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "volume": 358081
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "volume": 1980375
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "volume": 731448
      },
      {
        "date": "2026-01-30",
        "close": 14.9,
        "volume": 460802
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "volume": 1537924
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "volume": 321143
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "volume": 422349
      },
      {
        "date": "2026-03-06",
        "close": 17.15,
        "volume": 3829162
      },
      {
        "date": "2026-03-13",
        "close": 17.799999,
        "volume": 4897467
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "volume": 15040049
      },
      {
        "date": "2026-03-27",
        "close": 19.9,
        "volume": 2252727
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "volume": 1100693
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "volume": 6247649
      },
      {
        "date": "2026-04-17",
        "close": 22.049999,
        "volume": 7456129
      },
      {
        "date": "2026-04-24",
        "close": 18.25,
        "volume": 3759948
      },
      {
        "date": "2026-05-01",
        "close": 18.9,
        "volume": 1962141
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "volume": 1695639
      },
      {
        "date": "2026-05-15",
        "close": 19.4,
        "volume": 1990140
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "volume": 4697601
      },
      {
        "date": "2026-05-29",
        "close": 21.450001,
        "volume": 3667220
      },
      {
        "date": "2026-06-05",
        "close": 21.6,
        "volume": 6132875
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 1776624
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "volume": 1110868
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "volume": 9531699
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "volume": 6253878
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "volume": 16190570
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "volume": 3997131
      },
      {
        "date": "2026-07-24",
        "close": 22.5,
        "volume": 2187084
      },
      {
        "date": "2026-07-31",
        "close": 19.950001,
        "volume": 1960039
      },
      {
        "date": "2026-08-07",
        "close": 23.950001,
        "volume": 3801709
      },
      {
        "date": "2026-08-14",
        "close": 23.200001,
        "volume": 6443957
      }
    ],
    "sharemaestro_context": {
      "trend": 19.831667,
      "fair_value": 20.157051,
      "market_activity": 21.748274,
      "market_dynamics": 0.062176,
      "relative_strength": -3.922793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.03746,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9615,
        "conditional_difference": -0.024215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.118705,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.126572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.065217,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.006998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.034694
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.037549
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.150515
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.052521
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.12
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.015534
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.082305
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.148325
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.095477
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.171717
      }
    ]
  }
}