{
  "ticker": {
    "uuid": "71ae73f9-eb11-44d2-85a8-e2cacfd681b6",
    "symbol": "603883",
    "name": "LBX Pharmacy Chain Joint Stock Company",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.056406,
    "boundary_margin": -0.349825,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.267768,
    "volatility_stability": 1.334,
    "risk_context": 0.3735,
    "current_regime": {
      "move": -0.193884,
      "interruption": 0.19358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.504095,
        "direction_boundary": 23.065773,
        "core_momentum": -0.11106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243768
      },
      {
        "date": "2023-08-04",
        "close": 20.850157,
        "direction_boundary": 23.271212,
        "core_momentum": -0.104036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234763
      },
      {
        "date": "2023-08-11",
        "close": 20.302225,
        "direction_boundary": 23.519154,
        "core_momentum": -0.136779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235774
      },
      {
        "date": "2023-08-18",
        "close": 19.249626,
        "direction_boundary": 25.531033,
        "core_momentum": -0.24603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222843
      },
      {
        "date": "2023-08-25",
        "close": 18.463781,
        "direction_boundary": 22.810745,
        "core_momentum": -0.190567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224738
      },
      {
        "date": "2023-09-01",
        "close": 18.319586,
        "direction_boundary": 22.888672,
        "core_momentum": -0.199622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224854
      },
      {
        "date": "2023-09-08",
        "close": 17.418388,
        "direction_boundary": 22.633644,
        "core_momentum": -0.230421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228391
      },
      {
        "date": "2023-09-15",
        "close": 18.97566,
        "direction_boundary": 24.518005,
        "core_momentum": -0.226052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266924
      },
      {
        "date": "2023-09-22",
        "close": 18.744955,
        "direction_boundary": 23.271212,
        "core_momentum": -0.1945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26681
      },
      {
        "date": "2023-09-29",
        "close": 18.427732,
        "direction_boundary": 21.811888,
        "core_momentum": -0.155152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264197
      },
      {
        "date": "2023-10-27",
        "close": 18.139347,
        "direction_boundary": 24.418833,
        "core_momentum": -0.257157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280141
      },
      {
        "date": "2023-11-03",
        "close": 19.437073,
        "direction_boundary": 25.29726,
        "core_momentum": -0.231653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290144
      },
      {
        "date": "2023-11-10",
        "close": 20.871782,
        "direction_boundary": 24.723446,
        "core_momentum": -0.15579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308005
      },
      {
        "date": "2023-11-17",
        "close": 21.196217,
        "direction_boundary": 26.742413,
        "core_momentum": -0.207393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297354
      },
      {
        "date": "2023-11-24",
        "close": 21.758564,
        "direction_boundary": 25.786058,
        "core_momentum": -0.156189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300201
      },
      {
        "date": "2023-12-01",
        "close": 21.881128,
        "direction_boundary": 29.873575,
        "core_momentum": -0.267542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299463
      },
      {
        "date": "2023-12-08",
        "close": 20.886204,
        "direction_boundary": 27.578333,
        "core_momentum": -0.242659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304774
      },
      {
        "date": "2023-12-15",
        "close": 20.540146,
        "direction_boundary": 30.702415,
        "core_momentum": -0.330992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299468
      },
      {
        "date": "2023-12-22",
        "close": 20.922253,
        "direction_boundary": 31.318726,
        "core_momentum": -0.331957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298456
      },
      {
        "date": "2023-12-29",
        "close": 21.549486,
        "direction_boundary": 29.653969,
        "core_momentum": -0.273302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297277
      },
      {
        "date": "2024-01-05",
        "close": 22.890471,
        "direction_boundary": 26.784916,
        "core_momentum": -0.145397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307616
      },
      {
        "date": "2024-01-12",
        "close": 21.809034,
        "direction_boundary": 28.669281,
        "core_momentum": -0.239289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311368
      },
      {
        "date": "2024-01-19",
        "close": 21.938803,
        "direction_boundary": 30.149857,
        "core_momentum": -0.272341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309519
      },
      {
        "date": "2024-01-26",
        "close": 20.677128,
        "direction_boundary": 29.753149,
        "core_momentum": -0.305044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321307
      },
      {
        "date": "2024-02-02",
        "close": 19.429865,
        "direction_boundary": 29.108494,
        "core_momentum": -0.332502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329667
      },
      {
        "date": "2024-02-09",
        "close": 22.529991,
        "direction_boundary": 27.238298,
        "core_momentum": -0.172856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3895
      },
      {
        "date": "2024-02-23",
        "close": 22.111835,
        "direction_boundary": 27.061193,
        "core_momentum": -0.182895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388452
      },
      {
        "date": "2024-03-01",
        "close": 21.895546,
        "direction_boundary": 28.57719,
        "core_momentum": -0.23381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3804
      },
      {
        "date": "2024-03-08",
        "close": 21.095282,
        "direction_boundary": 27.684593,
        "core_momentum": -0.238014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379358
      },
      {
        "date": "2024-03-15",
        "close": 21.744146,
        "direction_boundary": 27.415398,
        "core_momentum": -0.206864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380436
      },
      {
        "date": "2024-03-22",
        "close": 20.345484,
        "direction_boundary": 26.451962,
        "core_momentum": -0.230852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385858
      },
      {
        "date": "2024-03-29",
        "close": 21.621582,
        "direction_boundary": 26.657402,
        "core_momentum": -0.188909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377051
      },
      {
        "date": "2024-04-05",
        "close": 22.493946,
        "direction_boundary": 26.168602,
        "core_momentum": -0.140422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379145
      },
      {
        "date": "2024-04-12",
        "close": 21.931595,
        "direction_boundary": 26.515722,
        "core_momentum": -0.172883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380364
      },
      {
        "date": "2024-04-19",
        "close": 22.933729,
        "direction_boundary": 25.304344,
        "core_momentum": -0.093684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379844
      },
      {
        "date": "2024-04-26",
        "close": 23.157228,
        "direction_boundary": 25.509783,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365725
      },
      {
        "date": "2024-05-03",
        "close": 24.130522,
        "direction_boundary": 23.526236,
        "core_momentum": 0.025686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356384
      },
      {
        "date": "2024-05-10",
        "close": 25.442669,
        "direction_boundary": 24.688028,
        "core_momentum": 0.030567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351791
      },
      {
        "date": "2024-05-17",
        "close": 25.197542,
        "direction_boundary": 25.261837,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341538
      },
      {
        "date": "2024-05-24",
        "close": 24.296343,
        "direction_boundary": 23.639582,
        "core_momentum": 0.027782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346585
      },
      {
        "date": "2024-05-31",
        "close": 24.224249,
        "direction_boundary": 23.710423,
        "core_momentum": 0.021671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345419
      },
      {
        "date": "2024-06-07",
        "close": 23.488871,
        "direction_boundary": 23.242872,
        "core_momentum": 0.010584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348786
      },
      {
        "date": "2024-06-14",
        "close": 21.448553,
        "direction_boundary": 22.775322,
        "core_momentum": -0.058255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366289
      },
      {
        "date": "2024-06-21",
        "close": 20.633869,
        "direction_boundary": 21.769382,
        "core_momentum": -0.052161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369677
      },
      {
        "date": "2024-06-28",
        "close": 17.78231,
        "direction_boundary": 22.314857,
        "core_momentum": -0.203118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422126
      },
      {
        "date": "2024-07-05",
        "close": 17.084965,
        "direction_boundary": 21.500191,
        "core_momentum": -0.205358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421348
      },
      {
        "date": "2024-07-12",
        "close": 16.038946,
        "direction_boundary": 21.145987,
        "core_momentum": -0.241513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415502
      },
      {
        "date": "2024-07-19",
        "close": 16.000206,
        "direction_boundary": 20.41037,
        "core_momentum": -0.216075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412701
      },
      {
        "date": "2024-07-26",
        "close": 14.808908,
        "direction_boundary": 19.985004,
        "core_momentum": -0.258999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421571
      },
      {
        "date": "2024-08-02",
        "close": 13.143026,
        "direction_boundary": 19.833603,
        "core_momentum": -0.337335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441901
      },
      {
        "date": "2024-08-09",
        "close": 13.162397,
        "direction_boundary": 20.504095,
        "core_momentum": -0.35806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437797
      },
      {
        "date": "2024-08-16",
        "close": 12.203547,
        "direction_boundary": 20.850157,
        "core_momentum": -0.414702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376868
      },
      {
        "date": "2024-08-23",
        "close": 11.932357,
        "direction_boundary": 20.302225,
        "core_momentum": -0.412264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      },
      {
        "date": "2024-08-30",
        "close": 13.07523,
        "direction_boundary": 19.249626,
        "core_momentum": -0.320754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40908
      },
      {
        "date": "2024-09-06",
        "close": 17.356155,
        "direction_boundary": 18.463781,
        "core_momentum": -0.059989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585259
      },
      {
        "date": "2024-09-13",
        "close": 12.542534,
        "direction_boundary": 18.319586,
        "core_momentum": -0.315348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728938
      },
      {
        "date": "2024-09-20",
        "close": 13.733833,
        "direction_boundary": 17.418388,
        "core_momentum": -0.211532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741879
      },
      {
        "date": "2024-09-27",
        "close": 15.30286,
        "direction_boundary": 18.97566,
        "core_momentum": -0.193553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754372
      },
      {
        "date": "2024-10-04",
        "close": 16.833145,
        "direction_boundary": 18.744955,
        "core_momentum": -0.101991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766056
      },
      {
        "date": "2024-10-11",
        "close": 16.339886,
        "direction_boundary": 18.427732,
        "core_momentum": -0.113299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766244
      },
      {
        "date": "2024-10-18",
        "close": 15.855812,
        "direction_boundary": 17.865383,
        "core_momentum": -0.112484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76232
      },
      {
        "date": "2024-10-25",
        "close": 16.69553,
        "direction_boundary": 16.798363,
        "core_momentum": -0.006122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767147
      },
      {
        "date": "2024-11-01",
        "close": 17.466093,
        "direction_boundary": 18.139347,
        "core_momentum": -0.037116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76772
      },
      {
        "date": "2024-11-08",
        "close": 19.451775,
        "direction_boundary": 19.437073,
        "core_momentum": 0.000756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780683
      },
      {
        "date": "2024-11-15",
        "close": 17.90077,
        "direction_boundary": 20.871782,
        "core_momentum": -0.142346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787172
      },
      {
        "date": "2024-11-22",
        "close": 17.387062,
        "direction_boundary": 21.196217,
        "core_momentum": -0.179709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786806
      },
      {
        "date": "2024-11-29",
        "close": 18.493509,
        "direction_boundary": 21.758564,
        "core_momentum": -0.150058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793514
      },
      {
        "date": "2024-12-06",
        "close": 18.908428,
        "direction_boundary": 21.881128,
        "core_momentum": -0.135857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794188
      },
      {
        "date": "2024-12-13",
        "close": 19.244312,
        "direction_boundary": 20.886204,
        "core_momentum": -0.078611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785846
      },
      {
        "date": "2024-12-20",
        "close": 17.940285,
        "direction_boundary": 20.540146,
        "core_momentum": -0.126575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789811
      },
      {
        "date": "2024-12-27",
        "close": 17.1796,
        "direction_boundary": 20.922253,
        "core_momentum": -0.178884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764676
      },
      {
        "date": "2025-01-03",
        "close": 15.006218,
        "direction_boundary": 21.549486,
        "core_momentum": -0.303639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785439
      },
      {
        "date": "2025-01-10",
        "close": 15.174161,
        "direction_boundary": 22.890471,
        "core_momentum": -0.337097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781177
      },
      {
        "date": "2025-01-17",
        "close": 15.717506,
        "direction_boundary": 21.809034,
        "core_momentum": -0.279312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782887
      },
      {
        "date": "2025-01-24",
        "close": 15.608838,
        "direction_boundary": 21.938803,
        "core_momentum": -0.288528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775144
      },
      {
        "date": "2025-01-31",
        "close": 15.628596,
        "direction_boundary": 20.677128,
        "core_momentum": -0.24416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755164
      },
      {
        "date": "2025-02-07",
        "close": 16.142305,
        "direction_boundary": 19.429865,
        "core_momentum": -0.169201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755953
      },
      {
        "date": "2025-02-14",
        "close": 16.922747,
        "direction_boundary": 22.529991,
        "core_momentum": -0.248879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747972
      },
      {
        "date": "2025-02-21",
        "close": 16.349764,
        "direction_boundary": 22.111835,
        "core_momentum": -0.260588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749278
      },
      {
        "date": "2025-02-28",
        "close": 15.440895,
        "direction_boundary": 21.895546,
        "core_momentum": -0.294793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746144
      },
      {
        "date": "2025-03-07",
        "close": 15.519927,
        "direction_boundary": 21.095282,
        "core_momentum": -0.264294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630486
      },
      {
        "date": "2025-03-14",
        "close": 19.007217,
        "direction_boundary": 21.744146,
        "core_momentum": -0.12587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506294
      },
      {
        "date": "2025-03-21",
        "close": 19.106009,
        "direction_boundary": 20.345484,
        "core_momentum": -0.060921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494802
      },
      {
        "date": "2025-03-28",
        "close": 18.286051,
        "direction_boundary": 21.621582,
        "core_momentum": -0.154269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48085
      },
      {
        "date": "2025-04-04",
        "close": 18.809639,
        "direction_boundary": 22.493946,
        "core_momentum": -0.163791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464903
      },
      {
        "date": "2025-04-11",
        "close": 18.57254,
        "direction_boundary": 21.931595,
        "core_momentum": -0.153161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463005
      },
      {
        "date": "2025-04-18",
        "close": 18.483629,
        "direction_boundary": 22.933729,
        "core_momentum": -0.194042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460504
      },
      {
        "date": "2025-04-25",
        "close": 18.137865,
        "direction_boundary": 23.157228,
        "core_momentum": -0.216751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456872
      },
      {
        "date": "2025-05-02",
        "close": 19.906206,
        "direction_boundary": 24.130522,
        "core_momentum": -0.175061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4703
      },
      {
        "date": "2025-05-09",
        "close": 19.649353,
        "direction_boundary": 25.442669,
        "core_momentum": -0.227701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446809
      },
      {
        "date": "2025-05-16",
        "close": 18.700968,
        "direction_boundary": 25.197542,
        "core_momentum": -0.257826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436559
      },
      {
        "date": "2025-05-23",
        "close": 18.503387,
        "direction_boundary": 24.296343,
        "core_momentum": -0.238429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434699
      },
      {
        "date": "2025-05-30",
        "close": 19.007217,
        "direction_boundary": 24.224249,
        "core_momentum": -0.215364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427825
      },
      {
        "date": "2025-06-06",
        "close": 21.160843,
        "direction_boundary": 23.488871,
        "core_momentum": -0.099112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451856
      },
      {
        "date": "2025-06-13",
        "close": 20.627375,
        "direction_boundary": 21.448553,
        "core_momentum": -0.038286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453279
      },
      {
        "date": "2025-06-20",
        "close": 21.09169,
        "direction_boundary": 20.633869,
        "core_momentum": 0.022188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441545
      },
      {
        "date": "2025-06-27",
        "close": 20.637253,
        "direction_boundary": 17.78231,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437704
      },
      {
        "date": "2025-07-04",
        "close": 19.846933,
        "direction_boundary": 17.084965,
        "core_momentum": 0.161661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393215
      },
      {
        "date": "2025-07-11",
        "close": 19.106009,
        "direction_boundary": 16.038946,
        "core_momentum": 0.191226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398992
      },
      {
        "date": "2025-07-18",
        "close": 18.897686,
        "direction_boundary": 16.000206,
        "core_momentum": 0.18109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398035
      },
      {
        "date": "2025-07-25",
        "close": 19.046488,
        "direction_boundary": 14.808908,
        "core_momentum": 0.286151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397521
      },
      {
        "date": "2025-08-01",
        "close": 19.056406,
        "direction_boundary": 13.143026,
        "core_momentum": 0.449925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397546
      },
      {
        "date": "2025-08-08",
        "close": 18.252884,
        "direction_boundary": 13.162397,
        "core_momentum": 0.386745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401903
      },
      {
        "date": "2025-08-15",
        "close": 18.054483,
        "direction_boundary": 12.203547,
        "core_momentum": 0.479446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397675
      },
      {
        "date": "2025-08-22",
        "close": 18.362005,
        "direction_boundary": 11.932357,
        "core_momentum": 0.538841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394499
      },
      {
        "date": "2025-08-29",
        "close": 17.885843,
        "direction_boundary": 13.07523,
        "core_momentum": 0.367918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387094
      },
      {
        "date": "2025-09-05",
        "close": 17.360081,
        "direction_boundary": 17.356155,
        "core_momentum": 0.000226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390213
      },
      {
        "date": "2025-09-12",
        "close": 17.201359,
        "direction_boundary": 12.542534,
        "core_momentum": 0.371442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265452
      },
      {
        "date": "2025-09-19",
        "close": 16.993038,
        "direction_boundary": 13.733833,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265364
      },
      {
        "date": "2025-09-26",
        "close": 16.199434,
        "direction_boundary": 15.30286,
        "core_momentum": 0.058589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266593
      },
      {
        "date": "2025-10-03",
        "close": 16.258955,
        "direction_boundary": 16.833145,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26268
      },
      {
        "date": "2025-10-10",
        "close": 16.427595,
        "direction_boundary": 16.339886,
        "core_momentum": 0.005368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263376
      },
      {
        "date": "2025-10-17",
        "close": 16.179594,
        "direction_boundary": 15.855812,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263777
      },
      {
        "date": "2025-10-24",
        "close": 16.506956,
        "direction_boundary": 16.69553,
        "core_momentum": -0.011295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265233
      },
      {
        "date": "2025-10-31",
        "close": 16.467276,
        "direction_boundary": 17.466093,
        "core_momentum": -0.057186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225758
      },
      {
        "date": "2025-11-07",
        "close": 16.883919,
        "direction_boundary": 19.451775,
        "core_momentum": -0.132011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229946
      },
      {
        "date": "2025-11-14",
        "close": 17.57,
        "direction_boundary": 17.90077,
        "core_momentum": -0.018478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2294
      },
      {
        "date": "2025-11-21",
        "close": 15.68,
        "direction_boundary": 17.387062,
        "core_momentum": -0.09818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2025-11-28",
        "close": 15.92,
        "direction_boundary": 18.493509,
        "core_momentum": -0.139157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274233
      },
      {
        "date": "2025-12-05",
        "close": 15.93,
        "direction_boundary": 18.908428,
        "core_momentum": -0.157519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21995
      },
      {
        "date": "2025-12-12",
        "close": 15.42,
        "direction_boundary": 19.244312,
        "core_momentum": -0.198724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221092
      },
      {
        "date": "2025-12-19",
        "close": 15.53,
        "direction_boundary": 17.940285,
        "core_momentum": -0.13435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217476
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "direction_boundary": 17.1796,
        "core_momentum": -0.109409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217052
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "direction_boundary": 15.006218,
        "core_momentum": -0.013742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215721
      },
      {
        "date": "2026-01-09",
        "close": 15.33,
        "direction_boundary": 15.174161,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221381
      },
      {
        "date": "2026-01-16",
        "close": 15.61,
        "direction_boundary": 15.717506,
        "core_momentum": -0.00684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224375
      },
      {
        "date": "2026-01-23",
        "close": 16.440001,
        "direction_boundary": 15.608838,
        "core_momentum": 0.05325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238186
      },
      {
        "date": "2026-01-30",
        "close": 15.37,
        "direction_boundary": 15.628596,
        "core_momentum": -0.016546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252787
      },
      {
        "date": "2026-02-06",
        "close": 15.22,
        "direction_boundary": 16.142305,
        "core_momentum": -0.057136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247785
      },
      {
        "date": "2026-02-13",
        "close": 14.9,
        "direction_boundary": 16.922747,
        "core_momentum": -0.119528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248525
      },
      {
        "date": "2026-02-27",
        "close": 14.96,
        "direction_boundary": 16.349764,
        "core_momentum": -0.085002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246644
      },
      {
        "date": "2026-03-06",
        "close": 14.28,
        "direction_boundary": 15.440895,
        "core_momentum": -0.075183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25122
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "direction_boundary": 15.519927,
        "core_momentum": -0.07796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249735
      },
      {
        "date": "2026-03-20",
        "close": 13.68,
        "direction_boundary": 19.007217,
        "core_momentum": -0.280273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255125
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 19.106009,
        "core_momentum": -0.293416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255157
      },
      {
        "date": "2026-04-03",
        "close": 13.55,
        "direction_boundary": 18.286051,
        "core_momentum": -0.258998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2026-04-10",
        "close": 13.46,
        "direction_boundary": 18.809639,
        "core_momentum": -0.284409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248892
      },
      {
        "date": "2026-04-17",
        "close": 13.73,
        "direction_boundary": 18.57254,
        "core_momentum": -0.260737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250587
      },
      {
        "date": "2026-04-24",
        "close": 14.04,
        "direction_boundary": 18.483629,
        "core_momentum": -0.240409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253487
      },
      {
        "date": "2026-05-01",
        "close": 13.671875,
        "direction_boundary": 18.137865,
        "core_momentum": -0.246225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252351
      },
      {
        "date": "2026-05-08",
        "close": 13.398438,
        "direction_boundary": 19.906206,
        "core_momentum": -0.326922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252874
      },
      {
        "date": "2026-05-15",
        "close": 12.890625,
        "direction_boundary": 19.649353,
        "core_momentum": -0.343967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251699
      },
      {
        "date": "2026-05-22",
        "close": 11.943359,
        "direction_boundary": 18.700968,
        "core_momentum": -0.361351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256846
      },
      {
        "date": "2026-05-29",
        "close": 11.972656,
        "direction_boundary": 18.503387,
        "core_momentum": -0.352948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214342
      },
      {
        "date": "2026-06-05",
        "close": 11.591797,
        "direction_boundary": 19.007217,
        "core_momentum": -0.390137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213132
      },
      {
        "date": "2026-06-12",
        "close": 11.816406,
        "direction_boundary": 21.160843,
        "core_momentum": -0.441591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216889
      },
      {
        "date": "2026-06-19",
        "close": 11.542969,
        "direction_boundary": 20.627375,
        "core_momentum": -0.440405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2026-06-26",
        "close": 10.732422,
        "direction_boundary": 21.09169,
        "core_momentum": -0.491154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22996
      },
      {
        "date": "2026-07-03",
        "close": 11.47,
        "direction_boundary": 20.637253,
        "core_momentum": -0.444209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255712
      },
      {
        "date": "2026-07-10",
        "close": 11.41,
        "direction_boundary": 19.846933,
        "core_momentum": -0.4251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253803
      },
      {
        "date": "2026-07-17",
        "close": 12.27,
        "direction_boundary": 19.106009,
        "core_momentum": -0.357794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271833
      },
      {
        "date": "2026-07-24",
        "close": 11.97,
        "direction_boundary": 18.897686,
        "core_momentum": -0.366589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269915
      },
      {
        "date": "2026-07-31",
        "close": 12.81,
        "direction_boundary": 19.046488,
        "core_momentum": -0.327435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278066
      },
      {
        "date": "2026-08-07",
        "close": 12.39,
        "direction_boundary": 19.056406,
        "core_momentum": -0.349825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267768
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.504095,
        "volume": 30793839
      },
      {
        "date": "2023-08-04",
        "close": 20.850157,
        "volume": 41516618
      },
      {
        "date": "2023-08-11",
        "close": 20.302225,
        "volume": 32478752
      },
      {
        "date": "2023-08-18",
        "close": 19.249626,
        "volume": 40910676
      },
      {
        "date": "2023-08-25",
        "close": 18.463781,
        "volume": 30145852
      },
      {
        "date": "2023-09-01",
        "close": 18.319586,
        "volume": 34093319
      },
      {
        "date": "2023-09-08",
        "close": 17.418388,
        "volume": 37107288
      },
      {
        "date": "2023-09-15",
        "close": 18.97566,
        "volume": 53441207
      },
      {
        "date": "2023-09-22",
        "close": 18.744955,
        "volume": 27825042
      },
      {
        "date": "2023-09-29",
        "close": 18.427732,
        "volume": 18526596
      },
      {
        "date": "2023-10-13",
        "close": 17.865383,
        "volume": 31057768
      },
      {
        "date": "2023-10-20",
        "close": 16.798363,
        "volume": 27034150
      },
      {
        "date": "2023-10-27",
        "close": 18.139347,
        "volume": 30269833
      },
      {
        "date": "2023-11-03",
        "close": 19.437073,
        "volume": 47883871
      },
      {
        "date": "2023-11-10",
        "close": 20.871782,
        "volume": 49600552
      },
      {
        "date": "2023-11-17",
        "close": 21.196217,
        "volume": 55377546
      },
      {
        "date": "2023-11-24",
        "close": 21.758564,
        "volume": 31055684
      },
      {
        "date": "2023-12-01",
        "close": 21.881128,
        "volume": 28040314
      },
      {
        "date": "2023-12-08",
        "close": 20.886204,
        "volume": 27588487
      },
      {
        "date": "2023-12-15",
        "close": 20.540146,
        "volume": 18028182
      },
      {
        "date": "2023-12-22",
        "close": 20.922253,
        "volume": 25976248
      },
      {
        "date": "2023-12-29",
        "close": 21.549486,
        "volume": 37181253
      },
      {
        "date": "2024-01-05",
        "close": 22.890471,
        "volume": 39167981
      },
      {
        "date": "2024-01-12",
        "close": 21.809034,
        "volume": 37469369
      },
      {
        "date": "2024-01-19",
        "close": 21.938803,
        "volume": 25952177
      },
      {
        "date": "2024-01-26",
        "close": 20.677128,
        "volume": 22178467
      },
      {
        "date": "2024-02-02",
        "close": 19.429865,
        "volume": 21454537
      },
      {
        "date": "2024-02-09",
        "close": 22.529991,
        "volume": 35688342
      },
      {
        "date": "2024-02-23",
        "close": 22.111835,
        "volume": 28997954
      },
      {
        "date": "2024-03-01",
        "close": 21.895546,
        "volume": 27212339
      },
      {
        "date": "2024-03-08",
        "close": 21.095282,
        "volume": 23840936
      },
      {
        "date": "2024-03-15",
        "close": 21.744146,
        "volume": 22164908
      },
      {
        "date": "2024-03-22",
        "close": 20.345484,
        "volume": 23223841
      },
      {
        "date": "2024-03-29",
        "close": 21.621582,
        "volume": 24726391
      },
      {
        "date": "2024-04-05",
        "close": 22.493946,
        "volume": 12705050
      },
      {
        "date": "2024-04-12",
        "close": 21.931595,
        "volume": 15144293
      },
      {
        "date": "2024-04-19",
        "close": 22.933729,
        "volume": 23153335
      },
      {
        "date": "2024-04-26",
        "close": 23.157228,
        "volume": 18675597
      },
      {
        "date": "2024-05-03",
        "close": 24.130522,
        "volume": 8722368
      },
      {
        "date": "2024-05-10",
        "close": 25.442669,
        "volume": 32118964
      },
      {
        "date": "2024-05-17",
        "close": 25.197542,
        "volume": 21918432
      },
      {
        "date": "2024-05-24",
        "close": 24.296343,
        "volume": 26440547
      },
      {
        "date": "2024-05-31",
        "close": 24.224249,
        "volume": 19828413
      },
      {
        "date": "2024-06-07",
        "close": 23.488871,
        "volume": 25861802
      },
      {
        "date": "2024-06-14",
        "close": 21.448553,
        "volume": 34291931
      },
      {
        "date": "2024-06-21",
        "close": 20.633869,
        "volume": 38488650
      },
      {
        "date": "2024-06-28",
        "close": 17.78231,
        "volume": 51836819
      },
      {
        "date": "2024-07-05",
        "close": 17.084965,
        "volume": 49368921
      },
      {
        "date": "2024-07-12",
        "close": 16.038946,
        "volume": 62105223
      },
      {
        "date": "2024-07-19",
        "close": 16.000206,
        "volume": 60640757
      },
      {
        "date": "2024-07-26",
        "close": 14.808908,
        "volume": 62508945
      },
      {
        "date": "2024-08-02",
        "close": 13.143026,
        "volume": 186894350
      },
      {
        "date": "2024-08-09",
        "close": 13.162397,
        "volume": 138160279
      },
      {
        "date": "2024-08-16",
        "close": 12.203547,
        "volume": 94814024
      },
      {
        "date": "2024-08-23",
        "close": 11.932357,
        "volume": 80510593
      },
      {
        "date": "2024-08-30",
        "close": 13.07523,
        "volume": 94853775
      },
      {
        "date": "2024-09-06",
        "close": 17.356155,
        "volume": 181893077
      },
      {
        "date": "2024-09-13",
        "close": 12.542534,
        "volume": 416115080
      },
      {
        "date": "2024-09-20",
        "close": 13.733833,
        "volume": 338311978
      },
      {
        "date": "2024-09-27",
        "close": 15.30286,
        "volume": 524617539
      },
      {
        "date": "2024-10-04",
        "close": 16.833145,
        "volume": 83174608
      },
      {
        "date": "2024-10-11",
        "close": 16.339886,
        "volume": 294528094
      },
      {
        "date": "2024-10-18",
        "close": 15.855812,
        "volume": 195909417
      },
      {
        "date": "2024-10-25",
        "close": 16.69553,
        "volume": 203972056
      },
      {
        "date": "2024-11-01",
        "close": 17.466093,
        "volume": 188408974
      },
      {
        "date": "2024-11-08",
        "close": 19.451775,
        "volume": 503231261
      },
      {
        "date": "2024-11-15",
        "close": 17.90077,
        "volume": 251266988
      },
      {
        "date": "2024-11-22",
        "close": 17.387062,
        "volume": 137632212
      },
      {
        "date": "2024-11-29",
        "close": 18.493509,
        "volume": 197053577
      },
      {
        "date": "2024-12-06",
        "close": 18.908428,
        "volume": 189102200
      },
      {
        "date": "2024-12-13",
        "close": 19.244312,
        "volume": 233724576
      },
      {
        "date": "2024-12-20",
        "close": 17.940285,
        "volume": 134018691
      },
      {
        "date": "2024-12-27",
        "close": 17.1796,
        "volume": 90133129
      },
      {
        "date": "2025-01-03",
        "close": 15.006218,
        "volume": 83661716
      },
      {
        "date": "2025-01-10",
        "close": 15.174161,
        "volume": 86547238
      },
      {
        "date": "2025-01-17",
        "close": 15.717506,
        "volume": 60733651
      },
      {
        "date": "2025-01-24",
        "close": 15.608838,
        "volume": 52596667
      },
      {
        "date": "2025-01-31",
        "close": 15.628596,
        "volume": 17139669
      },
      {
        "date": "2025-02-07",
        "close": 16.142305,
        "volume": 47201267
      },
      {
        "date": "2025-02-14",
        "close": 16.922747,
        "volume": 114776739
      },
      {
        "date": "2025-02-21",
        "close": 16.349764,
        "volume": 95080459
      },
      {
        "date": "2025-02-28",
        "close": 15.440895,
        "volume": 80108805
      },
      {
        "date": "2025-03-07",
        "close": 15.519927,
        "volume": 64337097
      },
      {
        "date": "2025-03-14",
        "close": 19.007217,
        "volume": 293300671
      },
      {
        "date": "2025-03-21",
        "close": 19.106009,
        "volume": 208925715
      },
      {
        "date": "2025-03-28",
        "close": 18.286051,
        "volume": 103835523
      },
      {
        "date": "2025-04-04",
        "close": 18.809639,
        "volume": 78115083
      },
      {
        "date": "2025-04-11",
        "close": 18.57254,
        "volume": 136745397
      },
      {
        "date": "2025-04-18",
        "close": 18.483629,
        "volume": 86838297
      },
      {
        "date": "2025-04-25",
        "close": 18.137865,
        "volume": 99390692
      },
      {
        "date": "2025-05-02",
        "close": 19.906206,
        "volume": 91341889
      },
      {
        "date": "2025-05-09",
        "close": 19.649353,
        "volume": 186783725
      },
      {
        "date": "2025-05-16",
        "close": 18.700968,
        "volume": 159379052
      },
      {
        "date": "2025-05-23",
        "close": 18.503387,
        "volume": 101248748
      },
      {
        "date": "2025-05-30",
        "close": 19.007217,
        "volume": 99045367
      },
      {
        "date": "2025-06-06",
        "close": 21.160843,
        "volume": 191521858
      },
      {
        "date": "2025-06-13",
        "close": 20.627375,
        "volume": 183726067
      },
      {
        "date": "2025-06-20",
        "close": 21.09169,
        "volume": 229301165
      },
      {
        "date": "2025-06-27",
        "close": 20.637253,
        "volume": 178003649
      },
      {
        "date": "2025-07-04",
        "close": 19.846933,
        "volume": 139738466
      },
      {
        "date": "2025-07-11",
        "close": 19.106009,
        "volume": 92076515
      },
      {
        "date": "2025-07-18",
        "close": 18.897686,
        "volume": 87286704
      },
      {
        "date": "2025-07-25",
        "close": 19.046488,
        "volume": 106222936
      },
      {
        "date": "2025-08-01",
        "close": 19.056406,
        "volume": 117016840
      },
      {
        "date": "2025-08-08",
        "close": 18.252884,
        "volume": 90204943
      },
      {
        "date": "2025-08-15",
        "close": 18.054483,
        "volume": 69804554
      },
      {
        "date": "2025-08-22",
        "close": 18.362005,
        "volume": 96673942
      },
      {
        "date": "2025-08-29",
        "close": 17.885843,
        "volume": 95825627
      },
      {
        "date": "2025-09-05",
        "close": 17.360081,
        "volume": 71098283
      },
      {
        "date": "2025-09-12",
        "close": 17.201359,
        "volume": 58465013
      },
      {
        "date": "2025-09-19",
        "close": 16.993038,
        "volume": 84884458
      },
      {
        "date": "2025-09-26",
        "close": 16.199434,
        "volume": 58101094
      },
      {
        "date": "2025-10-03",
        "close": 16.258955,
        "volume": 18304646
      },
      {
        "date": "2025-10-10",
        "close": 16.427595,
        "volume": 17558920
      },
      {
        "date": "2025-10-17",
        "close": 16.179594,
        "volume": 46665186
      },
      {
        "date": "2025-10-24",
        "close": 16.506956,
        "volume": 46712072
      },
      {
        "date": "2025-10-31",
        "close": 16.467276,
        "volume": 41866285
      },
      {
        "date": "2025-11-07",
        "close": 16.883919,
        "volume": 64498465
      },
      {
        "date": "2025-11-14",
        "close": 17.57,
        "volume": 105139075
      },
      {
        "date": "2025-11-21",
        "close": 15.68,
        "volume": 74859607
      },
      {
        "date": "2025-11-28",
        "close": 15.92,
        "volume": 35697512
      },
      {
        "date": "2025-12-05",
        "close": 15.93,
        "volume": 33405261
      },
      {
        "date": "2025-12-12",
        "close": 15.42,
        "volume": 33521205
      },
      {
        "date": "2025-12-19",
        "close": 15.53,
        "volume": 59186409
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "volume": 32387727
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "volume": 24109999
      },
      {
        "date": "2026-01-09",
        "close": 15.33,
        "volume": 47641562
      },
      {
        "date": "2026-01-16",
        "close": 15.61,
        "volume": 102909847
      },
      {
        "date": "2026-01-23",
        "close": 16.440001,
        "volume": 112952081
      },
      {
        "date": "2026-01-30",
        "close": 15.37,
        "volume": 114801267
      },
      {
        "date": "2026-02-06",
        "close": 15.22,
        "volume": 43809772
      },
      {
        "date": "2026-02-13",
        "close": 14.9,
        "volume": 33781828
      },
      {
        "date": "2026-02-27",
        "close": 14.96,
        "volume": 24527831
      },
      {
        "date": "2026-03-06",
        "close": 14.28,
        "volume": 38986866
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "volume": 32068884
      },
      {
        "date": "2026-03-20",
        "close": 13.68,
        "volume": 33328756
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 42521928
      },
      {
        "date": "2026-04-03",
        "close": 13.55,
        "volume": 49022473
      },
      {
        "date": "2026-04-10",
        "close": 13.46,
        "volume": 28468548
      },
      {
        "date": "2026-04-17",
        "close": 13.73,
        "volume": 39861814
      },
      {
        "date": "2026-04-24",
        "close": 14.04,
        "volume": 56874721
      },
      {
        "date": "2026-05-01",
        "close": 13.671875,
        "volume": 31056403
      },
      {
        "date": "2026-05-08",
        "close": 13.398438,
        "volume": 21417300
      },
      {
        "date": "2026-05-15",
        "close": 12.890625,
        "volume": 38555096
      },
      {
        "date": "2026-05-22",
        "close": 11.943359,
        "volume": 42071122
      },
      {
        "date": "2026-05-29",
        "close": 11.972656,
        "volume": 43860844
      },
      {
        "date": "2026-06-05",
        "close": 11.591797,
        "volume": 6160534
      },
      {
        "date": "2026-06-12",
        "close": 11.816406,
        "volume": 13074868
      },
      {
        "date": "2026-06-19",
        "close": 11.542969,
        "volume": 29096380
      },
      {
        "date": "2026-06-26",
        "close": 10.732422,
        "volume": 8258125
      },
      {
        "date": "2026-07-03",
        "close": 11.47,
        "volume": 8198029
      },
      {
        "date": "2026-07-10",
        "close": 11.41,
        "volume": 38326902
      },
      {
        "date": "2026-07-17",
        "close": 12.27,
        "volume": 89750987
      },
      {
        "date": "2026-07-24",
        "close": 11.97,
        "volume": 59591403
      },
      {
        "date": "2026-07-31",
        "close": 12.81,
        "volume": 51467813
      },
      {
        "date": "2026-08-07",
        "close": 12.39,
        "volume": 51446577
      }
    ],
    "sharemaestro_context": {
      "trend": 13.342018,
      "fair_value": 17.519421,
      "market_activity": -39.948066,
      "market_dynamics": 0.808718,
      "relative_strength": -15.520647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.01025,
        "directional_follow_through": 0.5278,
        "regime_survival": 1.0,
        "conditional_difference": 0.009705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.028571,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.036517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.04835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.067408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.124915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.033234
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.185675
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.152318
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.231952
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.015097
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.103408
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.193884
      }
    ]
  }
}