{
  "ticker": {
    "uuid": "71aefa5e-6c34-4d6c-b6d6-67357000aa7f",
    "symbol": "4186",
    "name": "Taiwan Advance Bio-Pharmaceutical Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.75,
    "boundary_margin": -0.204651,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36762,
    "volatility_stability": 0.4071,
    "risk_context": 0.272,
    "current_regime": {
      "move": -0.391459,
      "interruption": 0.406699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.701,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.950001,
        "direction_boundary": 15.05,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219466
      },
      {
        "date": "2023-08-18",
        "close": 17.15,
        "direction_boundary": 15.05,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218259
      },
      {
        "date": "2023-08-25",
        "close": 17.450001,
        "direction_boundary": 15.05,
        "core_momentum": 0.159469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210631
      },
      {
        "date": "2023-09-01",
        "close": 17.299999,
        "direction_boundary": 15.45,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206445
      },
      {
        "date": "2023-09-08",
        "close": 17.1,
        "direction_boundary": 18.299999,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206669
      },
      {
        "date": "2023-09-15",
        "close": 18.049999,
        "direction_boundary": 18.75,
        "core_momentum": -0.037333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215211
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "direction_boundary": 17.85,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21462
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "direction_boundary": 18.049999,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221373
      },
      {
        "date": "2023-10-06",
        "close": 17.049999,
        "direction_boundary": 17.299999,
        "core_momentum": -0.014451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223983
      },
      {
        "date": "2023-10-13",
        "close": 16.85,
        "direction_boundary": 16.9,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224207
      },
      {
        "date": "2023-10-20",
        "close": 16.799999,
        "direction_boundary": 15.45,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22422
      },
      {
        "date": "2023-10-27",
        "close": 17.200001,
        "direction_boundary": 15.15,
        "core_momentum": 0.135314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224866
      },
      {
        "date": "2023-11-03",
        "close": 17.299999,
        "direction_boundary": 15.05,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20542
      },
      {
        "date": "2023-11-10",
        "close": 17.1,
        "direction_boundary": 15.25,
        "core_momentum": 0.121311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203709
      },
      {
        "date": "2023-11-17",
        "close": 17.15,
        "direction_boundary": 15.55,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202291
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "direction_boundary": 15.55,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201961
      },
      {
        "date": "2023-12-01",
        "close": 17.5,
        "direction_boundary": 16.6,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206631
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206107
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206372
      },
      {
        "date": "2023-12-22",
        "close": 17.049999,
        "direction_boundary": 18.549999,
        "core_momentum": -0.080863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19196
      },
      {
        "date": "2023-12-29",
        "close": 16.950001,
        "direction_boundary": 17.25,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183004
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "direction_boundary": 17.200001,
        "core_momentum": -0.063954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2024-01-12",
        "close": 16.049999,
        "direction_boundary": 17.25,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182475
      },
      {
        "date": "2024-01-19",
        "close": 15.15,
        "direction_boundary": 17.0,
        "core_momentum": -0.108824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197293
      },
      {
        "date": "2024-01-26",
        "close": 15.15,
        "direction_boundary": 17.5,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194533
      },
      {
        "date": "2024-02-02",
        "close": 15.25,
        "direction_boundary": 17.9,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191131
      },
      {
        "date": "2024-02-09",
        "close": 15.05,
        "direction_boundary": 18.4,
        "core_momentum": -0.182065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188412
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "direction_boundary": 18.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186957
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "direction_boundary": 19.549999,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "direction_boundary": 18.9,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212607
      },
      {
        "date": "2024-03-08",
        "close": 15.35,
        "direction_boundary": 18.75,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "direction_boundary": 18.049999,
        "core_momentum": -0.168975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206063
      },
      {
        "date": "2024-03-22",
        "close": 15.25,
        "direction_boundary": 19.1,
        "core_momentum": -0.201571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193785
      },
      {
        "date": "2024-03-29",
        "close": 14.95,
        "direction_boundary": 19.0,
        "core_momentum": -0.213158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186534
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "direction_boundary": 19.200001,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      },
      {
        "date": "2024-04-12",
        "close": 15.25,
        "direction_boundary": 19.1,
        "core_momentum": -0.201571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186773
      },
      {
        "date": "2024-04-19",
        "close": 14.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2024-04-26",
        "close": 15.55,
        "direction_boundary": 19.4,
        "core_momentum": -0.198454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19613
      },
      {
        "date": "2024-05-03",
        "close": 15.35,
        "direction_boundary": 20.6,
        "core_momentum": -0.254854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196003
      },
      {
        "date": "2024-05-10",
        "close": 15.25,
        "direction_boundary": 20.85,
        "core_momentum": -0.268585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195765
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "direction_boundary": 20.299999,
        "core_momentum": -0.248768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195588
      },
      {
        "date": "2024-05-24",
        "close": 15.15,
        "direction_boundary": 20.0,
        "core_momentum": -0.2425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195516
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "direction_boundary": 19.6,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342266
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339321
      },
      {
        "date": "2024-06-14",
        "close": 17.9,
        "direction_boundary": 19.049999,
        "core_momentum": -0.060367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344201
      },
      {
        "date": "2024-06-21",
        "close": 19.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355031
      },
      {
        "date": "2024-06-28",
        "close": 19.549999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355651
      },
      {
        "date": "2024-07-05",
        "close": 19.4,
        "direction_boundary": 18.6,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346705
      },
      {
        "date": "2024-07-12",
        "close": 18.5,
        "direction_boundary": 17.65,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354711
      },
      {
        "date": "2024-07-19",
        "close": 18.799999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342995
      },
      {
        "date": "2024-07-26",
        "close": 18.1,
        "direction_boundary": 17.049999,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348818
      },
      {
        "date": "2024-08-02",
        "close": 16.6,
        "direction_boundary": 17.450001,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372071
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "direction_boundary": 16.950001,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373382
      },
      {
        "date": "2024-08-16",
        "close": 16.9,
        "direction_boundary": 17.15,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377219
      },
      {
        "date": "2024-08-23",
        "close": 16.5,
        "direction_boundary": 17.450001,
        "core_momentum": -0.054441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379259
      },
      {
        "date": "2024-08-30",
        "close": 16.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36677
      },
      {
        "date": "2024-09-06",
        "close": 16.1,
        "direction_boundary": 17.1,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362956
      },
      {
        "date": "2024-09-13",
        "close": 16.15,
        "direction_boundary": 18.049999,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361175
      },
      {
        "date": "2024-09-20",
        "close": 16.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361611
      },
      {
        "date": "2024-09-27",
        "close": 15.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364558
      },
      {
        "date": "2024-10-04",
        "close": 15.4,
        "direction_boundary": 17.049999,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3676
      },
      {
        "date": "2024-10-11",
        "close": 15.25,
        "direction_boundary": 16.85,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366507
      },
      {
        "date": "2024-10-18",
        "close": 15.3,
        "direction_boundary": 16.799999,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364989
      },
      {
        "date": "2024-10-25",
        "close": 15.35,
        "direction_boundary": 17.200001,
        "core_momentum": -0.107558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360045
      },
      {
        "date": "2024-11-01",
        "close": 15.45,
        "direction_boundary": 17.299999,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35971
      },
      {
        "date": "2024-11-08",
        "close": 15.55,
        "direction_boundary": 17.1,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359671
      },
      {
        "date": "2024-11-15",
        "close": 15.95,
        "direction_boundary": 17.15,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361286
      },
      {
        "date": "2024-11-22",
        "close": 15.45,
        "direction_boundary": 17.0,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364136
      },
      {
        "date": "2024-11-29",
        "close": 16.4,
        "direction_boundary": 17.5,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242515
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243613
      },
      {
        "date": "2024-12-13",
        "close": 15.5,
        "direction_boundary": 17.1,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242013
      },
      {
        "date": "2024-12-20",
        "close": 15.55,
        "direction_boundary": 17.049999,
        "core_momentum": -0.087976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220254
      },
      {
        "date": "2024-12-27",
        "close": 15.55,
        "direction_boundary": 16.950001,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215983
      },
      {
        "date": "2025-01-03",
        "close": 15.55,
        "direction_boundary": 16.1,
        "core_momentum": -0.034161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216326
      },
      {
        "date": "2025-01-10",
        "close": 16.200001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219194
      },
      {
        "date": "2025-01-17",
        "close": 16.049999,
        "direction_boundary": 15.15,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217103
      },
      {
        "date": "2025-01-24",
        "close": 16.1,
        "direction_boundary": 15.15,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212468
      },
      {
        "date": "2025-02-07",
        "close": 16.75,
        "direction_boundary": 15.25,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185355
      },
      {
        "date": "2025-02-14",
        "close": 16.049999,
        "direction_boundary": 15.05,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191861
      },
      {
        "date": "2025-02-21",
        "close": 15.85,
        "direction_boundary": 15.0,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182309
      },
      {
        "date": "2025-02-28",
        "close": 16.1,
        "direction_boundary": 15.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181243
      },
      {
        "date": "2025-03-07",
        "close": 16.049999,
        "direction_boundary": 16.1,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180981
      },
      {
        "date": "2025-03-14",
        "close": 16.1,
        "direction_boundary": 15.35,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17604
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176187
      },
      {
        "date": "2025-03-28",
        "close": 16.35,
        "direction_boundary": 15.25,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176237
      },
      {
        "date": "2025-04-04",
        "close": 15.55,
        "direction_boundary": 14.95,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18253
      },
      {
        "date": "2025-04-11",
        "close": 14.05,
        "direction_boundary": 14.9,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2025-04-18",
        "close": 13.15,
        "direction_boundary": 15.25,
        "core_momentum": -0.137705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "direction_boundary": 15.55,
        "core_momentum": -0.041801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2025-05-09",
        "close": 13.9,
        "direction_boundary": 15.35,
        "core_momentum": -0.094463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291105
      },
      {
        "date": "2025-05-16",
        "close": 13.95,
        "direction_boundary": 15.25,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290925
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288049
      },
      {
        "date": "2025-05-30",
        "close": 14.35,
        "direction_boundary": 15.15,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2025-06-06",
        "close": 13.95,
        "direction_boundary": 18.5,
        "core_momentum": -0.245946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275561
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288722
      },
      {
        "date": "2025-06-20",
        "close": 12.65,
        "direction_boundary": 17.9,
        "core_momentum": -0.293296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288054
      },
      {
        "date": "2025-06-27",
        "close": 11.45,
        "direction_boundary": 19.1,
        "core_momentum": -0.400524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314311
      },
      {
        "date": "2025-07-04",
        "close": 11.15,
        "direction_boundary": 19.549999,
        "core_momentum": -0.429667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314478
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "direction_boundary": 19.4,
        "core_momentum": -0.440722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314534
      },
      {
        "date": "2025-07-18",
        "close": 11.6,
        "direction_boundary": 18.5,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325414
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "direction_boundary": 18.799999,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335325
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 18.1,
        "core_momentum": -0.422652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2025-08-08",
        "close": 10.75,
        "direction_boundary": 16.6,
        "core_momentum": -0.35241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331673
      },
      {
        "date": "2025-08-15",
        "close": 11.55,
        "direction_boundary": 16.200001,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351381
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "direction_boundary": 16.9,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354102
      },
      {
        "date": "2025-08-29",
        "close": 11.05,
        "direction_boundary": 16.5,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352152
      },
      {
        "date": "2025-09-05",
        "close": 11.3,
        "direction_boundary": 16.6,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355554
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "direction_boundary": 16.1,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495651
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "direction_boundary": 16.15,
        "core_momentum": -0.126935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495823
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "direction_boundary": 16.5,
        "core_momentum": -0.142424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494522
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 15.9,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493751
      },
      {
        "date": "2025-10-10",
        "close": 13.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481053
      },
      {
        "date": "2025-10-17",
        "close": 13.45,
        "direction_boundary": 15.25,
        "core_momentum": -0.118033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473237
      },
      {
        "date": "2025-10-24",
        "close": 13.8,
        "direction_boundary": 15.3,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466315
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "direction_boundary": 15.35,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461004
      },
      {
        "date": "2025-11-07",
        "close": 13.15,
        "direction_boundary": 15.45,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451435
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "direction_boundary": 15.55,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451717
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "direction_boundary": 15.95,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46285
      },
      {
        "date": "2025-11-28",
        "close": 11.75,
        "direction_boundary": 15.45,
        "core_momentum": -0.239482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461141
      },
      {
        "date": "2025-12-05",
        "close": 11.65,
        "direction_boundary": 16.4,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460191
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "direction_boundary": 16.0,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450995
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "direction_boundary": 15.5,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452578
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "direction_boundary": 15.55,
        "core_momentum": -0.289389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431529
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 15.55,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430037
      },
      {
        "date": "2026-01-09",
        "close": 11.15,
        "direction_boundary": 15.55,
        "core_momentum": -0.282958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428681
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 16.200001,
        "core_momentum": -0.256173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432238
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "direction_boundary": 16.049999,
        "core_momentum": -0.258567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419903
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "direction_boundary": 16.1,
        "core_momentum": -0.28882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420953
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "direction_boundary": 16.75,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423575
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "direction_boundary": 16.049999,
        "core_momentum": -0.314642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411058
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "direction_boundary": 15.85,
        "core_momentum": -0.337539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411537
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "direction_boundary": 16.1,
        "core_momentum": -0.338509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412142
      },
      {
        "date": "2026-03-13",
        "close": 10.45,
        "direction_boundary": 16.049999,
        "core_momentum": -0.34891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411355
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "direction_boundary": 16.1,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22572
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 16.0,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226328
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "direction_boundary": 16.35,
        "core_momentum": -0.382263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225869
      },
      {
        "date": "2026-04-10",
        "close": 10.05,
        "direction_boundary": 15.55,
        "core_momentum": -0.353698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "direction_boundary": 14.05,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378617
      },
      {
        "date": "2026-04-24",
        "close": 11.75,
        "direction_boundary": 13.15,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386053
      },
      {
        "date": "2026-05-01",
        "close": 11.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38874
      },
      {
        "date": "2026-05-08",
        "close": 10.75,
        "direction_boundary": 14.9,
        "core_momentum": -0.278523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387416
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "direction_boundary": 13.9,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390348
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "direction_boundary": 13.95,
        "core_momentum": -0.261649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390461
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37836
      },
      {
        "date": "2026-06-05",
        "close": 9.95,
        "direction_boundary": 14.35,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378274
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "direction_boundary": 13.95,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380716
      },
      {
        "date": "2026-06-19",
        "close": 9.86,
        "direction_boundary": 13.0,
        "core_momentum": -0.241538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382791
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "direction_boundary": 12.65,
        "core_momentum": -0.220553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379758
      },
      {
        "date": "2026-07-03",
        "close": 10.1,
        "direction_boundary": 11.45,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381824
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "direction_boundary": 11.15,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381827
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 10.85,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385391
      },
      {
        "date": "2026-07-24",
        "close": 9.31,
        "direction_boundary": 11.6,
        "core_momentum": -0.197414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "direction_boundary": 10.8,
        "core_momentum": -0.168519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369153
      },
      {
        "date": "2026-08-07",
        "close": 8.93,
        "direction_boundary": 10.45,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367027
      },
      {
        "date": "2026-08-14",
        "close": 8.55,
        "direction_boundary": 10.75,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.950001,
        "volume": 349155
      },
      {
        "date": "2023-08-18",
        "close": 17.15,
        "volume": 444490
      },
      {
        "date": "2023-08-25",
        "close": 17.450001,
        "volume": 194503
      },
      {
        "date": "2023-09-01",
        "close": 17.299999,
        "volume": 89420
      },
      {
        "date": "2023-09-08",
        "close": 17.1,
        "volume": 168019
      },
      {
        "date": "2023-09-15",
        "close": 18.049999,
        "volume": 113250
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "volume": 250633
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "volume": 105446
      },
      {
        "date": "2023-10-06",
        "close": 17.049999,
        "volume": 229759
      },
      {
        "date": "2023-10-13",
        "close": 16.85,
        "volume": 146886
      },
      {
        "date": "2023-10-20",
        "close": 16.799999,
        "volume": 191267
      },
      {
        "date": "2023-10-27",
        "close": 17.200001,
        "volume": 208120
      },
      {
        "date": "2023-11-03",
        "close": 17.299999,
        "volume": 181389
      },
      {
        "date": "2023-11-10",
        "close": 17.1,
        "volume": 197827
      },
      {
        "date": "2023-11-17",
        "close": 17.15,
        "volume": 120075
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "volume": 214623
      },
      {
        "date": "2023-12-01",
        "close": 17.5,
        "volume": 173244
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "volume": 173389
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "volume": 215118
      },
      {
        "date": "2023-12-22",
        "close": 17.049999,
        "volume": 85253
      },
      {
        "date": "2023-12-29",
        "close": 16.950001,
        "volume": 215939
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "volume": 531331
      },
      {
        "date": "2024-01-12",
        "close": 16.049999,
        "volume": 142927
      },
      {
        "date": "2024-01-19",
        "close": 15.15,
        "volume": 896249
      },
      {
        "date": "2024-01-26",
        "close": 15.15,
        "volume": 413268
      },
      {
        "date": "2024-02-02",
        "close": 15.25,
        "volume": 262575
      },
      {
        "date": "2024-02-09",
        "close": 15.05,
        "volume": 134552
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "volume": 112303
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "volume": 762271
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "volume": 449244
      },
      {
        "date": "2024-03-08",
        "close": 15.35,
        "volume": 707057
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "volume": 257091
      },
      {
        "date": "2024-03-22",
        "close": 15.25,
        "volume": 255522
      },
      {
        "date": "2024-03-29",
        "close": 14.95,
        "volume": 180744
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "volume": 71732
      },
      {
        "date": "2024-04-12",
        "close": 15.25,
        "volume": 369171
      },
      {
        "date": "2024-04-19",
        "close": 14.9,
        "volume": 361247
      },
      {
        "date": "2024-04-26",
        "close": 15.55,
        "volume": 404900
      },
      {
        "date": "2024-05-03",
        "close": 15.35,
        "volume": 230603
      },
      {
        "date": "2024-05-10",
        "close": 15.25,
        "volume": 567727
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "volume": 420726
      },
      {
        "date": "2024-05-24",
        "close": 15.15,
        "volume": 637166
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "volume": 3812302
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "volume": 4015639
      },
      {
        "date": "2024-06-14",
        "close": 17.9,
        "volume": 481862
      },
      {
        "date": "2024-06-21",
        "close": 19.1,
        "volume": 1539892
      },
      {
        "date": "2024-06-28",
        "close": 19.549999,
        "volume": 1174103
      },
      {
        "date": "2024-07-05",
        "close": 19.4,
        "volume": 1860538
      },
      {
        "date": "2024-07-12",
        "close": 18.5,
        "volume": 1032505
      },
      {
        "date": "2024-07-19",
        "close": 18.799999,
        "volume": 992912
      },
      {
        "date": "2024-07-26",
        "close": 18.1,
        "volume": 428500
      },
      {
        "date": "2024-08-02",
        "close": 16.6,
        "volume": 492080
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "volume": 933689
      },
      {
        "date": "2024-08-16",
        "close": 16.9,
        "volume": 328121
      },
      {
        "date": "2024-08-23",
        "close": 16.5,
        "volume": 502970
      },
      {
        "date": "2024-08-30",
        "close": 16.6,
        "volume": 301350
      },
      {
        "date": "2024-09-06",
        "close": 16.1,
        "volume": 196475
      },
      {
        "date": "2024-09-13",
        "close": 16.15,
        "volume": 126066
      },
      {
        "date": "2024-09-20",
        "close": 16.5,
        "volume": 285312
      },
      {
        "date": "2024-09-27",
        "close": 15.9,
        "volume": 249262
      },
      {
        "date": "2024-10-04",
        "close": 15.4,
        "volume": 258270
      },
      {
        "date": "2024-10-11",
        "close": 15.25,
        "volume": 246045
      },
      {
        "date": "2024-10-18",
        "close": 15.3,
        "volume": 434100
      },
      {
        "date": "2024-10-25",
        "close": 15.35,
        "volume": 217038
      },
      {
        "date": "2024-11-01",
        "close": 15.45,
        "volume": 235622
      },
      {
        "date": "2024-11-08",
        "close": 15.55,
        "volume": 340662
      },
      {
        "date": "2024-11-15",
        "close": 15.95,
        "volume": 590784
      },
      {
        "date": "2024-11-22",
        "close": 15.45,
        "volume": 264227
      },
      {
        "date": "2024-11-29",
        "close": 16.4,
        "volume": 670559
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "volume": 1064394
      },
      {
        "date": "2024-12-13",
        "close": 15.5,
        "volume": 300336
      },
      {
        "date": "2024-12-20",
        "close": 15.55,
        "volume": 259661
      },
      {
        "date": "2024-12-27",
        "close": 15.55,
        "volume": 373906
      },
      {
        "date": "2025-01-03",
        "close": 15.55,
        "volume": 141525
      },
      {
        "date": "2025-01-10",
        "close": 16.200001,
        "volume": 552521
      },
      {
        "date": "2025-01-17",
        "close": 16.049999,
        "volume": 290985
      },
      {
        "date": "2025-01-24",
        "close": 16.1,
        "volume": 84345
      },
      {
        "date": "2025-02-07",
        "close": 16.75,
        "volume": 242367
      },
      {
        "date": "2025-02-14",
        "close": 16.049999,
        "volume": 497817
      },
      {
        "date": "2025-02-21",
        "close": 15.85,
        "volume": 341852
      },
      {
        "date": "2025-02-28",
        "close": 16.1,
        "volume": 75507
      },
      {
        "date": "2025-03-07",
        "close": 16.049999,
        "volume": 178399
      },
      {
        "date": "2025-03-14",
        "close": 16.1,
        "volume": 356950
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "volume": 140834
      },
      {
        "date": "2025-03-28",
        "close": 16.35,
        "volume": 453310
      },
      {
        "date": "2025-04-04",
        "close": 15.55,
        "volume": 230251
      },
      {
        "date": "2025-04-11",
        "close": 14.05,
        "volume": 771609
      },
      {
        "date": "2025-04-18",
        "close": 13.15,
        "volume": 236747
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "volume": 121349
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "volume": 428475
      },
      {
        "date": "2025-05-09",
        "close": 13.9,
        "volume": 683555
      },
      {
        "date": "2025-05-16",
        "close": 13.95,
        "volume": 207816
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "volume": 106884
      },
      {
        "date": "2025-05-30",
        "close": 14.35,
        "volume": 356518
      },
      {
        "date": "2025-06-06",
        "close": 13.95,
        "volume": 398434
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "volume": 719822
      },
      {
        "date": "2025-06-20",
        "close": 12.65,
        "volume": 1698501
      },
      {
        "date": "2025-06-27",
        "close": 11.45,
        "volume": 1137165
      },
      {
        "date": "2025-07-04",
        "close": 11.15,
        "volume": 619109
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "volume": 733344
      },
      {
        "date": "2025-07-18",
        "close": 11.6,
        "volume": 738792
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "volume": 445820
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 837603
      },
      {
        "date": "2025-08-08",
        "close": 10.75,
        "volume": 1241708
      },
      {
        "date": "2025-08-15",
        "close": 11.55,
        "volume": 2372708
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "volume": 1405526
      },
      {
        "date": "2025-08-29",
        "close": 11.05,
        "volume": 1101835
      },
      {
        "date": "2025-09-05",
        "close": 11.3,
        "volume": 1852376
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "volume": 6975700
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "volume": 2628600
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "volume": 1195598
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 816642
      },
      {
        "date": "2025-10-10",
        "close": 13.8,
        "volume": 822060
      },
      {
        "date": "2025-10-17",
        "close": 13.45,
        "volume": 890886
      },
      {
        "date": "2025-10-24",
        "close": 13.8,
        "volume": 482319
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "volume": 516144
      },
      {
        "date": "2025-11-07",
        "close": 13.15,
        "volume": 209275
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "volume": 220307
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "volume": 441414
      },
      {
        "date": "2025-11-28",
        "close": 11.75,
        "volume": 268054
      },
      {
        "date": "2025-12-05",
        "close": 11.65,
        "volume": 225551
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "volume": 464206
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "volume": 536243
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "volume": 423726
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 444737
      },
      {
        "date": "2026-01-09",
        "close": 11.15,
        "volume": 865723
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 764014
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "volume": 862557
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "volume": 692029
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "volume": 578510
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "volume": 358301
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "volume": 676013
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "volume": 335236
      },
      {
        "date": "2026-03-13",
        "close": 10.45,
        "volume": 468981
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "volume": 402069
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 445069
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "volume": 553115
      },
      {
        "date": "2026-04-10",
        "close": 10.05,
        "volume": 846113
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "volume": 2145336
      },
      {
        "date": "2026-04-24",
        "close": 11.75,
        "volume": 2488765
      },
      {
        "date": "2026-05-01",
        "close": 11.15,
        "volume": 463024
      },
      {
        "date": "2026-05-08",
        "close": 10.75,
        "volume": 1830847
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "volume": 2417587
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "volume": 1267917
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "volume": 804352
      },
      {
        "date": "2026-06-05",
        "close": 9.95,
        "volume": 1631515
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "volume": 2059151
      },
      {
        "date": "2026-06-19",
        "close": 9.86,
        "volume": 1384054
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "volume": 638569
      },
      {
        "date": "2026-07-03",
        "close": 10.1,
        "volume": 759951
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "volume": 803562
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 636149
      },
      {
        "date": "2026-07-24",
        "close": 9.31,
        "volume": 1140133
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "volume": 663807
      },
      {
        "date": "2026-08-07",
        "close": 8.93,
        "volume": 690731
      },
      {
        "date": "2026-08-14",
        "close": 8.55,
        "volume": 369205
      }
    ],
    "sharemaestro_context": {
      "trend": 10.396333,
      "fair_value": 14.253782,
      "market_activity": -51.129933,
      "market_dynamics": -1.483854,
      "relative_strength": -47.277399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.010272,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005848,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.026717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00813,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.085453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134227,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.11509
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.01462
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.052941
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.052356
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.063253
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.006173
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.034161
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.391459
      }
    ]
  }
}