{
  "ticker": {
    "uuid": "71af700d-0d3f-43ca-9bf3-4584d912c89b",
    "symbol": "3632",
    "name": "Papago Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.1,
    "boundary_margin": -0.271287,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390424,
    "volatility_stability": 1.5759,
    "risk_context": 0.2561,
    "current_regime": {
      "move": -0.464727,
      "interruption": 0.168707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.05,
        "direction_boundary": 9.51,
        "core_momentum": 0.582545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338817
      },
      {
        "date": "2023-08-18",
        "close": 14.6,
        "direction_boundary": 9.85,
        "core_momentum": 0.482234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325728
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "direction_boundary": 9.83,
        "core_momentum": 0.424212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33259
      },
      {
        "date": "2023-09-01",
        "close": 14.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.40099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332528
      },
      {
        "date": "2023-09-08",
        "close": 14.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332438
      },
      {
        "date": "2023-09-15",
        "close": 14.25,
        "direction_boundary": 9.66,
        "core_momentum": 0.475155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327576
      },
      {
        "date": "2023-09-22",
        "close": 13.85,
        "direction_boundary": 11.1,
        "core_momentum": 0.247748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328357
      },
      {
        "date": "2023-09-29",
        "close": 14.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327735
      },
      {
        "date": "2023-10-06",
        "close": 14.0,
        "direction_boundary": 9.8,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327647
      },
      {
        "date": "2023-10-13",
        "close": 13.7,
        "direction_boundary": 10.95,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328843
      },
      {
        "date": "2023-10-20",
        "close": 13.6,
        "direction_boundary": 9.75,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299243
      },
      {
        "date": "2023-10-27",
        "close": 13.6,
        "direction_boundary": 9.7,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294675
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "direction_boundary": 9.7,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291905
      },
      {
        "date": "2023-11-10",
        "close": 13.35,
        "direction_boundary": 9.8,
        "core_momentum": 0.362245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293831
      },
      {
        "date": "2023-11-17",
        "close": 13.55,
        "direction_boundary": 9.8,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28267
      },
      {
        "date": "2023-11-24",
        "close": 13.6,
        "direction_boundary": 9.64,
        "core_momentum": 0.410788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278291
      },
      {
        "date": "2023-12-01",
        "close": 13.8,
        "direction_boundary": 9.83,
        "core_momentum": 0.403866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270653
      },
      {
        "date": "2023-12-08",
        "close": 14.05,
        "direction_boundary": 10.0,
        "core_momentum": 0.405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262692
      },
      {
        "date": "2023-12-15",
        "close": 14.1,
        "direction_boundary": 10.6,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262542
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "direction_boundary": 10.5,
        "core_momentum": 0.338095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187896
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "direction_boundary": 10.4,
        "core_momentum": 0.341346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135129
      },
      {
        "date": "2024-01-05",
        "close": 13.7,
        "direction_boundary": 10.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133977
      },
      {
        "date": "2024-01-12",
        "close": 13.75,
        "direction_boundary": 10.65,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134502
      },
      {
        "date": "2024-01-19",
        "close": 13.45,
        "direction_boundary": 10.35,
        "core_momentum": 0.299517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135727
      },
      {
        "date": "2024-01-26",
        "close": 13.5,
        "direction_boundary": 10.6,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136187
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "direction_boundary": 10.85,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142998
      },
      {
        "date": "2024-02-09",
        "close": 13.65,
        "direction_boundary": 11.0,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133906
      },
      {
        "date": "2024-02-16",
        "close": 13.65,
        "direction_boundary": 12.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128346
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "direction_boundary": 11.95,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149055
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "direction_boundary": 11.95,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148684
      },
      {
        "date": "2024-03-08",
        "close": 13.8,
        "direction_boundary": 11.95,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172864
      },
      {
        "date": "2024-03-15",
        "close": 13.6,
        "direction_boundary": 11.55,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173821
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "direction_boundary": 12.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174254
      },
      {
        "date": "2024-03-29",
        "close": 13.65,
        "direction_boundary": 12.25,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180301
      },
      {
        "date": "2024-04-05",
        "close": 13.5,
        "direction_boundary": 12.4,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180832
      },
      {
        "date": "2024-04-12",
        "close": 13.25,
        "direction_boundary": 12.65,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180213
      },
      {
        "date": "2024-04-19",
        "close": 13.55,
        "direction_boundary": 13.95,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182911
      },
      {
        "date": "2024-04-26",
        "close": 13.5,
        "direction_boundary": 14.45,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182977
      },
      {
        "date": "2024-05-03",
        "close": 13.2,
        "direction_boundary": 14.9,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184165
      },
      {
        "date": "2024-05-10",
        "close": 13.4,
        "direction_boundary": 15.1,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179783
      },
      {
        "date": "2024-05-17",
        "close": 13.3,
        "direction_boundary": 15.95,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178682
      },
      {
        "date": "2024-05-31",
        "close": 14.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204825
      },
      {
        "date": "2024-06-07",
        "close": 14.8,
        "direction_boundary": 16.75,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208711
      },
      {
        "date": "2024-06-14",
        "close": 14.4,
        "direction_boundary": 16.450001,
        "core_momentum": -0.12462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212627
      },
      {
        "date": "2024-06-21",
        "close": 14.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217449
      },
      {
        "date": "2024-06-28",
        "close": 15.45,
        "direction_boundary": 15.75,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221975
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "direction_boundary": 15.95,
        "core_momentum": -0.025078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219705
      },
      {
        "date": "2024-07-12",
        "close": 15.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21971
      },
      {
        "date": "2024-07-19",
        "close": 15.15,
        "direction_boundary": 15.55,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221695
      },
      {
        "date": "2024-07-26",
        "close": 15.7,
        "direction_boundary": 15.4,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225834
      },
      {
        "date": "2024-08-02",
        "close": 14.95,
        "direction_boundary": 15.75,
        "core_momentum": -0.050794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233601
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249381
      },
      {
        "date": "2024-08-16",
        "close": 15.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266601
      },
      {
        "date": "2024-08-23",
        "close": 14.85,
        "direction_boundary": 14.0,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250771
      },
      {
        "date": "2024-08-30",
        "close": 14.4,
        "direction_boundary": 14.15,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254315
      },
      {
        "date": "2024-09-06",
        "close": 14.15,
        "direction_boundary": 14.3,
        "core_momentum": -0.01049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239356
      },
      {
        "date": "2024-09-13",
        "close": 14.05,
        "direction_boundary": 14.25,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238605
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "direction_boundary": 13.85,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2345
      },
      {
        "date": "2024-09-27",
        "close": 14.2,
        "direction_boundary": 14.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23085
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "direction_boundary": 14.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230154
      },
      {
        "date": "2024-10-11",
        "close": 14.45,
        "direction_boundary": 13.7,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229128
      },
      {
        "date": "2024-10-18",
        "close": 14.3,
        "direction_boundary": 13.6,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228188
      },
      {
        "date": "2024-10-25",
        "close": 14.2,
        "direction_boundary": 13.6,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228402
      },
      {
        "date": "2024-11-01",
        "close": 14.3,
        "direction_boundary": 13.8,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225743
      },
      {
        "date": "2024-11-08",
        "close": 14.2,
        "direction_boundary": 13.35,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225478
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "direction_boundary": 13.55,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225203
      },
      {
        "date": "2024-11-22",
        "close": 14.2,
        "direction_boundary": 13.6,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225181
      },
      {
        "date": "2024-11-29",
        "close": 14.05,
        "direction_boundary": 13.8,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201809
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "direction_boundary": 14.05,
        "core_momentum": -0.003559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195388
      },
      {
        "date": "2024-12-13",
        "close": 13.5,
        "direction_boundary": 14.1,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198084
      },
      {
        "date": "2024-12-20",
        "close": 12.95,
        "direction_boundary": 14.05,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197925
      },
      {
        "date": "2024-12-27",
        "close": 13.15,
        "direction_boundary": 13.95,
        "core_momentum": -0.057348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191131
      },
      {
        "date": "2025-01-03",
        "close": 12.9,
        "direction_boundary": 13.7,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191045
      },
      {
        "date": "2025-01-10",
        "close": 12.9,
        "direction_boundary": 13.75,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190747
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "direction_boundary": 13.45,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2025-01-24",
        "close": 12.95,
        "direction_boundary": 13.5,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17945
      },
      {
        "date": "2025-02-07",
        "close": 13.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172632
      },
      {
        "date": "2025-02-14",
        "close": 12.85,
        "direction_boundary": 13.65,
        "core_momentum": -0.058608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152487
      },
      {
        "date": "2025-02-21",
        "close": 13.1,
        "direction_boundary": 13.65,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116742
      },
      {
        "date": "2025-02-28",
        "close": 14.65,
        "direction_boundary": 14.6,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199586
      },
      {
        "date": "2025-03-07",
        "close": 13.75,
        "direction_boundary": 14.7,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214081
      },
      {
        "date": "2025-03-14",
        "close": 13.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214206
      },
      {
        "date": "2025-03-21",
        "close": 13.15,
        "direction_boundary": 13.6,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216787
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217139
      },
      {
        "date": "2025-04-04",
        "close": 12.7,
        "direction_boundary": 13.65,
        "core_momentum": -0.069597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2025-04-11",
        "close": 11.85,
        "direction_boundary": 13.5,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235244
      },
      {
        "date": "2025-04-18",
        "close": 11.1,
        "direction_boundary": 13.25,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2025-04-25",
        "close": 11.15,
        "direction_boundary": 13.55,
        "core_momentum": -0.177122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246695
      },
      {
        "date": "2025-05-02",
        "close": 12.35,
        "direction_boundary": 13.5,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29141
      },
      {
        "date": "2025-05-09",
        "close": 11.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294073
      },
      {
        "date": "2025-05-16",
        "close": 12.4,
        "direction_boundary": 13.4,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301582
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "direction_boundary": 13.3,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303975
      },
      {
        "date": "2025-05-30",
        "close": 12.1,
        "direction_boundary": 13.3,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304357
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319957
      },
      {
        "date": "2025-06-13",
        "close": 11.4,
        "direction_boundary": 14.8,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321994
      },
      {
        "date": "2025-06-20",
        "close": 10.95,
        "direction_boundary": 14.4,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322729
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "direction_boundary": 14.9,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320325
      },
      {
        "date": "2025-07-04",
        "close": 10.7,
        "direction_boundary": 15.45,
        "core_momentum": -0.307443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321543
      },
      {
        "date": "2025-07-11",
        "close": 10.15,
        "direction_boundary": 15.55,
        "core_momentum": -0.347267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327217
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335097
      },
      {
        "date": "2025-07-25",
        "close": 10.1,
        "direction_boundary": 15.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338977
      },
      {
        "date": "2025-08-01",
        "close": 10.1,
        "direction_boundary": 15.7,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339152
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "direction_boundary": 14.95,
        "core_momentum": -0.324415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336947
      },
      {
        "date": "2025-08-15",
        "close": 10.05,
        "direction_boundary": 14.0,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336161
      },
      {
        "date": "2025-08-22",
        "close": 10.05,
        "direction_boundary": 15.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333922
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "direction_boundary": 14.85,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285143
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276231
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 14.15,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276592
      },
      {
        "date": "2025-09-19",
        "close": 9.99,
        "direction_boundary": 14.05,
        "core_momentum": -0.288968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276581
      },
      {
        "date": "2025-10-03",
        "close": 9.85,
        "direction_boundary": 14.2,
        "core_momentum": -0.306338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2025-10-10",
        "close": 9.86,
        "direction_boundary": 14.2,
        "core_momentum": -0.305634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "direction_boundary": 14.45,
        "core_momentum": -0.314879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "direction_boundary": 14.3,
        "core_momentum": -0.317483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249093
      },
      {
        "date": "2025-10-31",
        "close": 9.67,
        "direction_boundary": 14.2,
        "core_momentum": -0.319014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195148
      },
      {
        "date": "2025-11-07",
        "close": 9.69,
        "direction_boundary": 14.3,
        "core_momentum": -0.322378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191553
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "direction_boundary": 14.2,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178008
      },
      {
        "date": "2025-11-21",
        "close": 9.46,
        "direction_boundary": 14.15,
        "core_momentum": -0.331449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2025-11-28",
        "close": 9.44,
        "direction_boundary": 14.2,
        "core_momentum": -0.335211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173601
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "direction_boundary": 14.05,
        "core_momentum": -0.316726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "direction_boundary": 14.0,
        "core_momentum": -0.332143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145733
      },
      {
        "date": "2025-12-19",
        "close": 9.73,
        "direction_boundary": 13.5,
        "core_momentum": -0.279259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152045
      },
      {
        "date": "2025-12-26",
        "close": 9.52,
        "direction_boundary": 12.95,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151523
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "direction_boundary": 13.15,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145992
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "direction_boundary": 12.9,
        "core_momentum": -0.278295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134005
      },
      {
        "date": "2026-01-16",
        "close": 9.31,
        "direction_boundary": 12.9,
        "core_momentum": -0.278295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116071
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132736
      },
      {
        "date": "2026-01-30",
        "close": 9.4,
        "direction_boundary": 12.95,
        "core_momentum": -0.274131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2026-02-06",
        "close": 9.29,
        "direction_boundary": 13.2,
        "core_momentum": -0.296212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150867
      },
      {
        "date": "2026-02-13",
        "close": 9.19,
        "direction_boundary": 12.85,
        "core_momentum": -0.284825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151221
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "direction_boundary": 13.1,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21263
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "direction_boundary": 14.65,
        "core_momentum": -0.318089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214559
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "direction_boundary": 13.75,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21466
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "direction_boundary": 13.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216515
      },
      {
        "date": "2026-03-27",
        "close": 9.23,
        "direction_boundary": 13.15,
        "core_momentum": -0.298099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237117
      },
      {
        "date": "2026-04-03",
        "close": 9.58,
        "direction_boundary": 13.0,
        "core_momentum": -0.263077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243583
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "direction_boundary": 12.7,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246015
      },
      {
        "date": "2026-04-17",
        "close": 9.0,
        "direction_boundary": 11.85,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249569
      },
      {
        "date": "2026-04-24",
        "close": 8.93,
        "direction_boundary": 11.1,
        "core_momentum": -0.195495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249393
      },
      {
        "date": "2026-05-01",
        "close": 8.78,
        "direction_boundary": 11.15,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249643
      },
      {
        "date": "2026-05-08",
        "close": 8.5,
        "direction_boundary": 12.35,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252652
      },
      {
        "date": "2026-05-15",
        "close": 8.22,
        "direction_boundary": 11.9,
        "core_momentum": -0.309244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255471
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "direction_boundary": 12.4,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294477
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "direction_boundary": 12.0,
        "core_momentum": -0.290833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365867
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "direction_boundary": 12.1,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366996
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "direction_boundary": 11.2,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365741
      },
      {
        "date": "2026-06-19",
        "close": 8.12,
        "direction_boundary": 11.4,
        "core_momentum": -0.287719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365286
      },
      {
        "date": "2026-06-26",
        "close": 7.91,
        "direction_boundary": 10.95,
        "core_momentum": -0.277626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360367
      },
      {
        "date": "2026-07-03",
        "close": 7.84,
        "direction_boundary": 11.1,
        "core_momentum": -0.293694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359818
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "direction_boundary": 10.7,
        "core_momentum": -0.197196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384671
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "direction_boundary": 10.15,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385208
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387738
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "direction_boundary": 10.1,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379336
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375465
      },
      {
        "date": "2026-08-14",
        "close": 7.36,
        "direction_boundary": 10.1,
        "core_momentum": -0.271287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.05,
        "volume": 65000
      },
      {
        "date": "2023-08-18",
        "close": 14.6,
        "volume": 108000
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "volume": 79000
      },
      {
        "date": "2023-09-01",
        "close": 14.15,
        "volume": 75000
      },
      {
        "date": "2023-09-08",
        "close": 14.3,
        "volume": 44000
      },
      {
        "date": "2023-09-15",
        "close": 14.25,
        "volume": 35000
      },
      {
        "date": "2023-09-22",
        "close": 13.85,
        "volume": 43000
      },
      {
        "date": "2023-09-29",
        "close": 14.0,
        "volume": 21000
      },
      {
        "date": "2023-10-06",
        "close": 14.0,
        "volume": 22000
      },
      {
        "date": "2023-10-13",
        "close": 13.7,
        "volume": 50000
      },
      {
        "date": "2023-10-20",
        "close": 13.6,
        "volume": 61000
      },
      {
        "date": "2023-10-27",
        "close": 13.6,
        "volume": 93000
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "volume": 52000
      },
      {
        "date": "2023-11-10",
        "close": 13.35,
        "volume": 35000
      },
      {
        "date": "2023-11-17",
        "close": 13.55,
        "volume": 22000
      },
      {
        "date": "2023-11-24",
        "close": 13.6,
        "volume": 39000
      },
      {
        "date": "2023-12-01",
        "close": 13.8,
        "volume": 65000
      },
      {
        "date": "2023-12-08",
        "close": 14.05,
        "volume": 70000
      },
      {
        "date": "2023-12-15",
        "close": 14.1,
        "volume": 97000
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "volume": 44000
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "volume": 48000
      },
      {
        "date": "2024-01-05",
        "close": 13.7,
        "volume": 67000
      },
      {
        "date": "2024-01-12",
        "close": 13.75,
        "volume": 48000
      },
      {
        "date": "2024-01-19",
        "close": 13.45,
        "volume": 67584
      },
      {
        "date": "2024-01-26",
        "close": 13.5,
        "volume": 64000
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "volume": 40000
      },
      {
        "date": "2024-02-09",
        "close": 13.65,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 13.65,
        "volume": 34000
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "volume": 134000
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "volume": 94000
      },
      {
        "date": "2024-03-08",
        "close": 13.8,
        "volume": 100000
      },
      {
        "date": "2024-03-15",
        "close": 13.6,
        "volume": 91000
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "volume": 26000
      },
      {
        "date": "2024-03-29",
        "close": 13.65,
        "volume": 48000
      },
      {
        "date": "2024-04-05",
        "close": 13.5,
        "volume": 9000
      },
      {
        "date": "2024-04-12",
        "close": 13.25,
        "volume": 75000
      },
      {
        "date": "2024-04-19",
        "close": 13.55,
        "volume": 31000
      },
      {
        "date": "2024-04-26",
        "close": 13.5,
        "volume": 45000
      },
      {
        "date": "2024-05-03",
        "close": 13.2,
        "volume": 32000
      },
      {
        "date": "2024-05-10",
        "close": 13.4,
        "volume": 106000
      },
      {
        "date": "2024-05-17",
        "close": 13.3,
        "volume": 82000
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "volume": 90000
      },
      {
        "date": "2024-05-31",
        "close": 14.3,
        "volume": 270000
      },
      {
        "date": "2024-06-07",
        "close": 14.8,
        "volume": 416000
      },
      {
        "date": "2024-06-14",
        "close": 14.4,
        "volume": 94000
      },
      {
        "date": "2024-06-21",
        "close": 14.9,
        "volume": 160000
      },
      {
        "date": "2024-06-28",
        "close": 15.45,
        "volume": 320000
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "volume": 185000
      },
      {
        "date": "2024-07-12",
        "close": 15.6,
        "volume": 124000
      },
      {
        "date": "2024-07-19",
        "close": 15.15,
        "volume": 121000
      },
      {
        "date": "2024-07-26",
        "close": 15.7,
        "volume": 63000
      },
      {
        "date": "2024-08-02",
        "close": 14.95,
        "volume": 61000
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "volume": 129000
      },
      {
        "date": "2024-08-16",
        "close": 15.0,
        "volume": 157000
      },
      {
        "date": "2024-08-23",
        "close": 14.85,
        "volume": 22000
      },
      {
        "date": "2024-08-30",
        "close": 14.4,
        "volume": 40000
      },
      {
        "date": "2024-09-06",
        "close": 14.15,
        "volume": 28000
      },
      {
        "date": "2024-09-13",
        "close": 14.05,
        "volume": 71000
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "volume": 23000
      },
      {
        "date": "2024-09-27",
        "close": 14.2,
        "volume": 60000
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "volume": 32000
      },
      {
        "date": "2024-10-11",
        "close": 14.45,
        "volume": 77000
      },
      {
        "date": "2024-10-18",
        "close": 14.3,
        "volume": 59000
      },
      {
        "date": "2024-10-25",
        "close": 14.2,
        "volume": 67000
      },
      {
        "date": "2024-11-01",
        "close": 14.3,
        "volume": 23000
      },
      {
        "date": "2024-11-08",
        "close": 14.2,
        "volume": 41000
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "volume": 76000
      },
      {
        "date": "2024-11-22",
        "close": 14.2,
        "volume": 62912
      },
      {
        "date": "2024-11-29",
        "close": 14.05,
        "volume": 63000
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "volume": 97000
      },
      {
        "date": "2024-12-13",
        "close": 13.5,
        "volume": 77000
      },
      {
        "date": "2024-12-20",
        "close": 12.95,
        "volume": 48000
      },
      {
        "date": "2024-12-27",
        "close": 13.15,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 12.9,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 12.9,
        "volume": 32000
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "volume": 10000
      },
      {
        "date": "2025-01-24",
        "close": 12.95,
        "volume": 30000
      },
      {
        "date": "2025-02-07",
        "close": 13.2,
        "volume": 24947
      },
      {
        "date": "2025-02-14",
        "close": 12.85,
        "volume": 79324
      },
      {
        "date": "2025-02-21",
        "close": 13.1,
        "volume": 108365
      },
      {
        "date": "2025-02-28",
        "close": 14.65,
        "volume": 62668
      },
      {
        "date": "2025-03-07",
        "close": 13.75,
        "volume": 19009
      },
      {
        "date": "2025-03-14",
        "close": 13.5,
        "volume": 48472
      },
      {
        "date": "2025-03-21",
        "close": 13.15,
        "volume": 74150
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 27883
      },
      {
        "date": "2025-04-04",
        "close": 12.7,
        "volume": 27718
      },
      {
        "date": "2025-04-11",
        "close": 11.85,
        "volume": 84251
      },
      {
        "date": "2025-04-18",
        "close": 11.1,
        "volume": 23785
      },
      {
        "date": "2025-04-25",
        "close": 11.15,
        "volume": 14617
      },
      {
        "date": "2025-05-02",
        "close": 12.35,
        "volume": 64377
      },
      {
        "date": "2025-05-09",
        "close": 11.9,
        "volume": 38412
      },
      {
        "date": "2025-05-16",
        "close": 12.4,
        "volume": 39480
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "volume": 24350
      },
      {
        "date": "2025-05-30",
        "close": 12.1,
        "volume": 15533
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "volume": 18706
      },
      {
        "date": "2025-06-13",
        "close": 11.4,
        "volume": 38969
      },
      {
        "date": "2025-06-20",
        "close": 10.95,
        "volume": 133208
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "volume": 34654
      },
      {
        "date": "2025-07-04",
        "close": 10.7,
        "volume": 32694
      },
      {
        "date": "2025-07-11",
        "close": 10.15,
        "volume": 48929
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "volume": 37134
      },
      {
        "date": "2025-07-25",
        "close": 10.1,
        "volume": 30634
      },
      {
        "date": "2025-08-01",
        "close": 10.1,
        "volume": 65168
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "volume": 37075
      },
      {
        "date": "2025-08-15",
        "close": 10.05,
        "volume": 112800
      },
      {
        "date": "2025-08-22",
        "close": 10.05,
        "volume": 25261
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "volume": 61966
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "volume": 22803
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 71997
      },
      {
        "date": "2025-09-19",
        "close": 9.99,
        "volume": 26742
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 50530
      },
      {
        "date": "2025-10-03",
        "close": 9.85,
        "volume": 18115
      },
      {
        "date": "2025-10-10",
        "close": 9.86,
        "volume": 18083
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "volume": 60969
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "volume": 37900
      },
      {
        "date": "2025-10-31",
        "close": 9.67,
        "volume": 53872
      },
      {
        "date": "2025-11-07",
        "close": 9.69,
        "volume": 52137
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "volume": 52452
      },
      {
        "date": "2025-11-21",
        "close": 9.46,
        "volume": 43693
      },
      {
        "date": "2025-11-28",
        "close": 9.44,
        "volume": 108621
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "volume": 78855
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "volume": 27787
      },
      {
        "date": "2025-12-19",
        "close": 9.73,
        "volume": 30699
      },
      {
        "date": "2025-12-26",
        "close": 9.52,
        "volume": 8229
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "volume": 57516
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "volume": 47103
      },
      {
        "date": "2026-01-16",
        "close": 9.31,
        "volume": 54807
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "volume": 78437
      },
      {
        "date": "2026-01-30",
        "close": 9.4,
        "volume": 88781
      },
      {
        "date": "2026-02-06",
        "close": 9.29,
        "volume": 60738
      },
      {
        "date": "2026-02-13",
        "close": 9.19,
        "volume": 37408
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "volume": 169141
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "volume": 120802
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "volume": 24612
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "volume": 61359
      },
      {
        "date": "2026-03-27",
        "close": 9.23,
        "volume": 17265
      },
      {
        "date": "2026-04-03",
        "close": 9.58,
        "volume": 24445
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "volume": 105728
      },
      {
        "date": "2026-04-17",
        "close": 9.0,
        "volume": 90288
      },
      {
        "date": "2026-04-24",
        "close": 8.93,
        "volume": 164676
      },
      {
        "date": "2026-05-01",
        "close": 8.78,
        "volume": 53061
      },
      {
        "date": "2026-05-08",
        "close": 8.5,
        "volume": 373884
      },
      {
        "date": "2026-05-15",
        "close": 8.22,
        "volume": 106751
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "volume": 146720
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "volume": 408706
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "volume": 98812
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "volume": 45153
      },
      {
        "date": "2026-06-19",
        "close": 8.12,
        "volume": 33479
      },
      {
        "date": "2026-06-26",
        "close": 7.91,
        "volume": 92087
      },
      {
        "date": "2026-07-03",
        "close": 7.84,
        "volume": 62626
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "volume": 42244
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "volume": 90301
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 18509
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "volume": 21193
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "volume": 76079
      },
      {
        "date": "2026-08-14",
        "close": 7.36,
        "volume": 41805
      }
    ],
    "sharemaestro_context": {
      "trend": 8.788333,
      "fair_value": 12.037051,
      "market_activity": -50.14506,
      "market_dynamics": -0.063556,
      "relative_strength": -44.158866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.012889,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": -0.002685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.051387,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.023141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.099397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.078989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.29902
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.062731
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.019417
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.063545
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.007067
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.003571
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.064286
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.464727
      }
    ]
  }
}