{
  "ticker": {
    "uuid": "71b336d5-af5a-4e47-86f1-520f646b7fd0",
    "symbol": "AMWL",
    "name": "American Well\u00a0Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.28,
    "boundary_margin": 0.857143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.86348,
    "volatility_stability": 1.3407,
    "risk_context": 0.1158,
    "current_regime": {
      "move": 0.696361,
      "interruption": -0.187453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.664,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.4,
        "direction_boundary": 87.4,
        "core_momentum": -0.697941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667398
      },
      {
        "date": "2023-08-25",
        "close": 26.6,
        "direction_boundary": 90.6,
        "core_momentum": -0.706402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618551
      },
      {
        "date": "2023-09-01",
        "close": 29.8,
        "direction_boundary": 87.0,
        "core_momentum": -0.657471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646716
      },
      {
        "date": "2023-09-08",
        "close": 27.8,
        "direction_boundary": 86.6,
        "core_momentum": -0.678984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611331
      },
      {
        "date": "2023-09-15",
        "close": 27.8,
        "direction_boundary": 79.4,
        "core_momentum": -0.649874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610219
      },
      {
        "date": "2023-09-22",
        "close": 23.8,
        "direction_boundary": 70.8,
        "core_momentum": -0.663842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63668
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "direction_boundary": 71.8,
        "core_momentum": -0.674095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628267
      },
      {
        "date": "2023-10-06",
        "close": 21.6,
        "direction_boundary": 76.0,
        "core_momentum": -0.715789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632405
      },
      {
        "date": "2023-10-13",
        "close": 20.6,
        "direction_boundary": 67.6,
        "core_momentum": -0.695266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626406
      },
      {
        "date": "2023-10-20",
        "close": 21.8,
        "direction_boundary": 72.0,
        "core_momentum": -0.697222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633318
      },
      {
        "date": "2023-10-27",
        "close": 21.6,
        "direction_boundary": 80.2,
        "core_momentum": -0.730673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628291
      },
      {
        "date": "2023-11-03",
        "close": 28.4,
        "direction_boundary": 72.6,
        "core_momentum": -0.608815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752152
      },
      {
        "date": "2023-11-10",
        "close": 22.4,
        "direction_boundary": 83.4,
        "core_momentum": -0.731415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813025
      },
      {
        "date": "2023-11-17",
        "close": 27.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858892
      },
      {
        "date": "2023-11-24",
        "close": 24.0,
        "direction_boundary": 74.2,
        "core_momentum": -0.67655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868091
      },
      {
        "date": "2023-12-01",
        "close": 26.0,
        "direction_boundary": 76.6,
        "core_momentum": -0.660574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860447
      },
      {
        "date": "2023-12-08",
        "close": 23.8,
        "direction_boundary": 65.4,
        "core_momentum": -0.636086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864439
      },
      {
        "date": "2023-12-15",
        "close": 27.2,
        "direction_boundary": 66.0,
        "core_momentum": -0.587879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892538
      },
      {
        "date": "2023-12-22",
        "close": 29.8,
        "direction_boundary": 61.6,
        "core_momentum": -0.516234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898266
      },
      {
        "date": "2023-12-29",
        "close": 29.8,
        "direction_boundary": 56.6,
        "core_momentum": -0.473498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898448
      },
      {
        "date": "2024-01-05",
        "close": 23.8,
        "direction_boundary": 66.6,
        "core_momentum": -0.642643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94366
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "direction_boundary": 78.4,
        "core_momentum": -0.719388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938272
      },
      {
        "date": "2024-01-19",
        "close": 21.8,
        "direction_boundary": 75.8,
        "core_momentum": -0.712401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934921
      },
      {
        "date": "2024-01-26",
        "close": 22.4,
        "direction_boundary": 80.4,
        "core_momentum": -0.721393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928687
      },
      {
        "date": "2024-02-02",
        "close": 21.0,
        "direction_boundary": 80.6,
        "core_momentum": -0.739454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918208
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "direction_boundary": 72.4,
        "core_momentum": -0.696133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850442
      },
      {
        "date": "2024-02-16",
        "close": 25.6,
        "direction_boundary": 75.4,
        "core_momentum": -0.660477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850111
      },
      {
        "date": "2024-02-23",
        "close": 21.2,
        "direction_boundary": 60.6,
        "core_momentum": -0.650165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888718
      },
      {
        "date": "2024-03-01",
        "close": 21.2,
        "direction_boundary": 56.2,
        "core_momentum": -0.622776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871237
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "direction_boundary": 47.0,
        "core_momentum": -0.561702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867788
      },
      {
        "date": "2024-03-15",
        "close": 17.806,
        "direction_boundary": 47.6,
        "core_momentum": -0.625924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887237
      },
      {
        "date": "2024-03-22",
        "close": 17.624,
        "direction_boundary": 45.0,
        "core_momentum": -0.608356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864557
      },
      {
        "date": "2024-03-29",
        "close": 16.214,
        "direction_boundary": 47.2,
        "core_momentum": -0.656483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870276
      },
      {
        "date": "2024-04-05",
        "close": 14.4,
        "direction_boundary": 45.4,
        "core_momentum": -0.682819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87774
      },
      {
        "date": "2024-04-12",
        "close": 11.506,
        "direction_boundary": 41.4,
        "core_momentum": -0.722077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923667
      },
      {
        "date": "2024-04-19",
        "close": 10.932,
        "direction_boundary": 42.4,
        "core_momentum": -0.74217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917297
      },
      {
        "date": "2024-04-26",
        "close": 10.56,
        "direction_boundary": 43.8,
        "core_momentum": -0.758904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917014
      },
      {
        "date": "2024-05-03",
        "close": 11.4,
        "direction_boundary": 41.4,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823478
      },
      {
        "date": "2024-05-10",
        "close": 9.366,
        "direction_boundary": 41.0,
        "core_momentum": -0.771561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80518
      },
      {
        "date": "2024-05-17",
        "close": 9.778,
        "direction_boundary": 43.0,
        "core_momentum": -0.772605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749253
      },
      {
        "date": "2024-05-24",
        "close": 8.636,
        "direction_boundary": 43.8,
        "core_momentum": -0.802831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750652
      },
      {
        "date": "2024-05-31",
        "close": 8.538,
        "direction_boundary": 48.8,
        "core_momentum": -0.825041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732052
      },
      {
        "date": "2024-06-07",
        "close": 7.596,
        "direction_boundary": 48.6,
        "core_momentum": -0.843704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736653
      },
      {
        "date": "2024-06-14",
        "close": 7.828,
        "direction_boundary": 46.8,
        "core_momentum": -0.832735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699862
      },
      {
        "date": "2024-06-21",
        "close": 7.4,
        "direction_boundary": 42.4,
        "core_momentum": -0.825472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670463
      },
      {
        "date": "2024-06-28",
        "close": 6.496,
        "direction_boundary": 42.0,
        "core_momentum": -0.845333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673977
      },
      {
        "date": "2024-07-05",
        "close": 6.23,
        "direction_boundary": 39.6,
        "core_momentum": -0.842677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630051
      },
      {
        "date": "2024-07-12",
        "close": 7.52,
        "direction_boundary": 42.4,
        "core_momentum": -0.822642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710612
      },
      {
        "date": "2024-07-19",
        "close": 7.77,
        "direction_boundary": 43.8,
        "core_momentum": -0.822603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71674
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "direction_boundary": 46.8,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748934
      },
      {
        "date": "2024-08-02",
        "close": 11.05,
        "direction_boundary": 41.0,
        "core_momentum": -0.730488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82882
      },
      {
        "date": "2024-08-09",
        "close": 8.44,
        "direction_boundary": 31.2,
        "core_momentum": -0.729487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888215
      },
      {
        "date": "2024-08-16",
        "close": 8.66,
        "direction_boundary": 26.4,
        "core_momentum": -0.67197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851207
      },
      {
        "date": "2024-08-23",
        "close": 9.02,
        "direction_boundary": 26.6,
        "core_momentum": -0.660902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831223
      },
      {
        "date": "2024-08-30",
        "close": 8.3,
        "direction_boundary": 29.8,
        "core_momentum": -0.721477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832649
      },
      {
        "date": "2024-09-06",
        "close": 7.93,
        "direction_boundary": 27.8,
        "core_momentum": -0.714748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83268
      },
      {
        "date": "2024-09-13",
        "close": 9.34,
        "direction_boundary": 27.8,
        "core_momentum": -0.664029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86169
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "direction_boundary": 23.8,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871174
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "direction_boundary": 23.4,
        "core_momentum": -0.594017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867767
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "direction_boundary": 21.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856162
      },
      {
        "date": "2024-10-11",
        "close": 10.22,
        "direction_boundary": 20.6,
        "core_momentum": -0.503883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813011
      },
      {
        "date": "2024-10-18",
        "close": 10.34,
        "direction_boundary": 21.8,
        "core_momentum": -0.525688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810471
      },
      {
        "date": "2024-10-25",
        "close": 9.41,
        "direction_boundary": 21.6,
        "core_momentum": -0.564352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819419
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.683099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812665
      },
      {
        "date": "2024-11-08",
        "close": 8.79,
        "direction_boundary": 22.4,
        "core_momentum": -0.607589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766995
      },
      {
        "date": "2024-11-15",
        "close": 8.36,
        "direction_boundary": 27.0,
        "core_momentum": -0.69037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76683
      },
      {
        "date": "2024-11-22",
        "close": 8.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748831
      },
      {
        "date": "2024-11-29",
        "close": 9.57,
        "direction_boundary": 26.0,
        "core_momentum": -0.631923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78449
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "direction_boundary": 23.8,
        "core_momentum": -0.60084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765084
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "direction_boundary": 27.2,
        "core_momentum": -0.658088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765515
      },
      {
        "date": "2024-12-20",
        "close": 7.87,
        "direction_boundary": 29.8,
        "core_momentum": -0.735906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798392
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "direction_boundary": 29.8,
        "core_momentum": -0.738255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775471
      },
      {
        "date": "2025-01-03",
        "close": 7.48,
        "direction_boundary": 23.8,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775481
      },
      {
        "date": "2025-01-10",
        "close": 7.22,
        "direction_boundary": 22.0,
        "core_momentum": -0.671818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73177
      },
      {
        "date": "2025-01-17",
        "close": 9.55,
        "direction_boundary": 21.8,
        "core_momentum": -0.561927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828645
      },
      {
        "date": "2025-01-24",
        "close": 11.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832418
      },
      {
        "date": "2025-01-31",
        "close": 10.78,
        "direction_boundary": 21.0,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773162
      },
      {
        "date": "2025-02-07",
        "close": 11.36,
        "direction_boundary": 22.0,
        "core_momentum": -0.483636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671806
      },
      {
        "date": "2025-02-14",
        "close": 12.16,
        "direction_boundary": 25.6,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676158
      },
      {
        "date": "2025-02-21",
        "close": 11.74,
        "direction_boundary": 21.2,
        "core_momentum": -0.446226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678132
      },
      {
        "date": "2025-02-28",
        "close": 9.96,
        "direction_boundary": 21.2,
        "core_momentum": -0.530189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70914
      },
      {
        "date": "2025-03-07",
        "close": 8.33,
        "direction_boundary": 20.6,
        "core_momentum": -0.595631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751643
      },
      {
        "date": "2025-03-14",
        "close": 7.96,
        "direction_boundary": 17.806,
        "core_momentum": -0.55296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716765
      },
      {
        "date": "2025-03-21",
        "close": 7.81,
        "direction_boundary": 17.624,
        "core_momentum": -0.556854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708814
      },
      {
        "date": "2025-03-28",
        "close": 7.82,
        "direction_boundary": 16.214,
        "core_momentum": -0.517701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706361
      },
      {
        "date": "2025-04-04",
        "close": 6.59,
        "direction_boundary": 14.4,
        "core_momentum": -0.542361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741969
      },
      {
        "date": "2025-04-11",
        "close": 7.06,
        "direction_boundary": 11.506,
        "core_momentum": -0.386407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737227
      },
      {
        "date": "2025-04-18",
        "close": 6.98,
        "direction_boundary": 10.932,
        "core_momentum": -0.361508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7363
      },
      {
        "date": "2025-04-25",
        "close": 7.72,
        "direction_boundary": 10.56,
        "core_momentum": -0.268939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744005
      },
      {
        "date": "2025-05-02",
        "close": 7.41,
        "direction_boundary": 11.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743668
      },
      {
        "date": "2025-05-09",
        "close": 6.84,
        "direction_boundary": 9.366,
        "core_momentum": -0.269699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750205
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "direction_boundary": 9.778,
        "core_momentum": -0.243199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757533
      },
      {
        "date": "2025-05-23",
        "close": 7.42,
        "direction_boundary": 8.636,
        "core_momentum": -0.140806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75659
      },
      {
        "date": "2025-05-30",
        "close": 6.74,
        "direction_boundary": 8.538,
        "core_momentum": -0.210588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725547
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "direction_boundary": 7.596,
        "core_momentum": -0.083728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728274
      },
      {
        "date": "2025-06-13",
        "close": 6.78,
        "direction_boundary": 7.828,
        "core_momentum": -0.133878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728432
      },
      {
        "date": "2025-06-20",
        "close": 6.75,
        "direction_boundary": 7.4,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693379
      },
      {
        "date": "2025-06-27",
        "close": 7.94,
        "direction_boundary": 6.496,
        "core_momentum": 0.222291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731527
      },
      {
        "date": "2025-07-04",
        "close": 8.51,
        "direction_boundary": 6.23,
        "core_momentum": 0.365971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734832
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "direction_boundary": 7.52,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733029
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "direction_boundary": 7.77,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619417
      },
      {
        "date": "2025-07-25",
        "close": 8.96,
        "direction_boundary": 8.84,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603779
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "direction_boundary": 11.05,
        "core_momentum": -0.365611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687893
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "direction_boundary": 8.44,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685257
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "direction_boundary": 8.66,
        "core_momentum": -0.174365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674167
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "direction_boundary": 9.02,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674394
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "direction_boundary": 8.3,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641733
      },
      {
        "date": "2025-09-05",
        "close": 6.98,
        "direction_boundary": 7.93,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596799
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "direction_boundary": 9.34,
        "core_momentum": -0.289079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597414
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "direction_boundary": 10.0,
        "core_momentum": -0.358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598352
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "direction_boundary": 9.5,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599385
      },
      {
        "date": "2025-10-03",
        "close": 6.33,
        "direction_boundary": 9.36,
        "core_momentum": -0.323718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552786
      },
      {
        "date": "2025-10-10",
        "close": 5.82,
        "direction_boundary": 10.22,
        "core_momentum": -0.430528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55448
      },
      {
        "date": "2025-10-17",
        "close": 5.45,
        "direction_boundary": 10.34,
        "core_momentum": -0.472921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560337
      },
      {
        "date": "2025-10-24",
        "close": 5.57,
        "direction_boundary": 9.41,
        "core_momentum": -0.408077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539566
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "direction_boundary": 9.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543094
      },
      {
        "date": "2025-11-07",
        "close": 4.21,
        "direction_boundary": 8.79,
        "core_momentum": -0.521047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604929
      },
      {
        "date": "2025-11-14",
        "close": 4.05,
        "direction_boundary": 8.36,
        "core_momentum": -0.51555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588836
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "direction_boundary": 8.1,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589028
      },
      {
        "date": "2025-11-28",
        "close": 4.23,
        "direction_boundary": 9.57,
        "core_momentum": -0.557994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603218
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "direction_boundary": 9.5,
        "core_momentum": -0.577895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600684
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "direction_boundary": 9.3,
        "core_momentum": -0.504301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640527
      },
      {
        "date": "2025-12-19",
        "close": 4.66,
        "direction_boundary": 7.87,
        "core_momentum": -0.407878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641368
      },
      {
        "date": "2025-12-26",
        "close": 4.55,
        "direction_boundary": 7.8,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588625
      },
      {
        "date": "2026-01-02",
        "close": 4.85,
        "direction_boundary": 7.48,
        "core_momentum": -0.351604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586983
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "direction_boundary": 7.22,
        "core_momentum": -0.283934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59881
      },
      {
        "date": "2026-01-16",
        "close": 4.71,
        "direction_boundary": 9.55,
        "core_momentum": -0.506806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607079
      },
      {
        "date": "2026-01-23",
        "close": 4.87,
        "direction_boundary": 11.0,
        "core_momentum": -0.557273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585319
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "direction_boundary": 10.78,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495566
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "direction_boundary": 11.36,
        "core_momentum": -0.609155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489376
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "direction_boundary": 12.16,
        "core_momentum": -0.555921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572903
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "direction_boundary": 11.74,
        "core_momentum": -0.535775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573393
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "direction_boundary": 9.96,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577175
      },
      {
        "date": "2026-03-06",
        "close": 5.46,
        "direction_boundary": 8.33,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578562
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "direction_boundary": 7.96,
        "core_momentum": -0.29397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577854
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "direction_boundary": 7.81,
        "core_momentum": -0.266325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577531
      },
      {
        "date": "2026-03-27",
        "close": 5.28,
        "direction_boundary": 7.82,
        "core_momentum": -0.324808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586088
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "direction_boundary": 6.59,
        "core_momentum": -0.165402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588588
      },
      {
        "date": "2026-04-10",
        "close": 5.19,
        "direction_boundary": 7.06,
        "core_momentum": -0.264873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582722
      },
      {
        "date": "2026-04-17",
        "close": 6.12,
        "direction_boundary": 6.98,
        "core_momentum": -0.123209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620684
      },
      {
        "date": "2026-04-24",
        "close": 5.88,
        "direction_boundary": 7.72,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623144
      },
      {
        "date": "2026-05-01",
        "close": 6.12,
        "direction_boundary": 7.41,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617548
      },
      {
        "date": "2026-05-08",
        "close": 7.97,
        "direction_boundary": 6.84,
        "core_momentum": 0.165205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631681
      },
      {
        "date": "2026-05-15",
        "close": 7.57,
        "direction_boundary": 7.4,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634476
      },
      {
        "date": "2026-05-22",
        "close": 7.96,
        "direction_boundary": 7.42,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625425
      },
      {
        "date": "2026-05-29",
        "close": 9.83,
        "direction_boundary": 6.74,
        "core_momentum": 0.458457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669083
      },
      {
        "date": "2026-06-05",
        "close": 8.62,
        "direction_boundary": 6.96,
        "core_momentum": 0.238506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697222
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "direction_boundary": 6.78,
        "core_momentum": 0.343658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680228
      },
      {
        "date": "2026-06-19",
        "close": 8.43,
        "direction_boundary": 6.75,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695106
      },
      {
        "date": "2026-06-26",
        "close": 9.19,
        "direction_boundary": 7.94,
        "core_momentum": 0.157431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6971
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "direction_boundary": 8.51,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695577
      },
      {
        "date": "2026-07-10",
        "close": 9.91,
        "direction_boundary": 8.4,
        "core_momentum": 0.179762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696176
      },
      {
        "date": "2026-07-17",
        "close": 13.23,
        "direction_boundary": 8.07,
        "core_momentum": 0.639405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764713
      },
      {
        "date": "2026-07-24",
        "close": 10.81,
        "direction_boundary": 8.96,
        "core_momentum": 0.206473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835055
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "direction_boundary": 7.01,
        "core_momentum": 0.533524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824734
      },
      {
        "date": "2026-08-07",
        "close": 13.52,
        "direction_boundary": 7.28,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.4,
        "volume": 7612489
      },
      {
        "date": "2023-08-25",
        "close": 26.6,
        "volume": 5743365
      },
      {
        "date": "2023-09-01",
        "close": 29.8,
        "volume": 7305610
      },
      {
        "date": "2023-09-08",
        "close": 27.8,
        "volume": 4346483
      },
      {
        "date": "2023-09-15",
        "close": 27.8,
        "volume": 9875993
      },
      {
        "date": "2023-09-22",
        "close": 23.8,
        "volume": 8428034
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "volume": 5869221
      },
      {
        "date": "2023-10-06",
        "close": 21.6,
        "volume": 4973703
      },
      {
        "date": "2023-10-13",
        "close": 20.6,
        "volume": 4757928
      },
      {
        "date": "2023-10-20",
        "close": 21.8,
        "volume": 11575430
      },
      {
        "date": "2023-10-27",
        "close": 21.6,
        "volume": 7225882
      },
      {
        "date": "2023-11-03",
        "close": 28.4,
        "volume": 11798689
      },
      {
        "date": "2023-11-10",
        "close": 22.4,
        "volume": 19392039
      },
      {
        "date": "2023-11-17",
        "close": 27.0,
        "volume": 9164254
      },
      {
        "date": "2023-11-24",
        "close": 24.0,
        "volume": 3621840
      },
      {
        "date": "2023-12-01",
        "close": 26.0,
        "volume": 10068674
      },
      {
        "date": "2023-12-08",
        "close": 23.8,
        "volume": 6647056
      },
      {
        "date": "2023-12-15",
        "close": 27.2,
        "volume": 19839606
      },
      {
        "date": "2023-12-22",
        "close": 29.8,
        "volume": 18490999
      },
      {
        "date": "2023-12-29",
        "close": 29.8,
        "volume": 9756447
      },
      {
        "date": "2024-01-05",
        "close": 23.8,
        "volume": 5826733
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "volume": 5247432
      },
      {
        "date": "2024-01-19",
        "close": 21.8,
        "volume": 4175524
      },
      {
        "date": "2024-01-26",
        "close": 22.4,
        "volume": 4438748
      },
      {
        "date": "2024-02-02",
        "close": 21.0,
        "volume": 5169604
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "volume": 5404096
      },
      {
        "date": "2024-02-16",
        "close": 25.6,
        "volume": 9470769
      },
      {
        "date": "2024-02-23",
        "close": 21.2,
        "volume": 7562471
      },
      {
        "date": "2024-03-01",
        "close": 21.2,
        "volume": 4948462
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "volume": 5260655
      },
      {
        "date": "2024-03-15",
        "close": 17.806,
        "volume": 12741217
      },
      {
        "date": "2024-03-22",
        "close": 17.624,
        "volume": 9894220
      },
      {
        "date": "2024-03-29",
        "close": 16.214,
        "volume": 6849221
      },
      {
        "date": "2024-04-05",
        "close": 14.4,
        "volume": 21861756
      },
      {
        "date": "2024-04-12",
        "close": 11.506,
        "volume": 19521125
      },
      {
        "date": "2024-04-19",
        "close": 10.932,
        "volume": 18250615
      },
      {
        "date": "2024-04-26",
        "close": 10.56,
        "volume": 10601816
      },
      {
        "date": "2024-05-03",
        "close": 11.4,
        "volume": 15463399
      },
      {
        "date": "2024-05-10",
        "close": 9.366,
        "volume": 9620560
      },
      {
        "date": "2024-05-17",
        "close": 9.778,
        "volume": 8967173
      },
      {
        "date": "2024-05-24",
        "close": 8.636,
        "volume": 9336925
      },
      {
        "date": "2024-05-31",
        "close": 8.538,
        "volume": 7917914
      },
      {
        "date": "2024-06-07",
        "close": 7.596,
        "volume": 9295745
      },
      {
        "date": "2024-06-14",
        "close": 7.828,
        "volume": 5760730
      },
      {
        "date": "2024-06-21",
        "close": 7.4,
        "volume": 8267742
      },
      {
        "date": "2024-06-28",
        "close": 6.496,
        "volume": 42354253
      },
      {
        "date": "2024-07-05",
        "close": 6.23,
        "volume": 28707989
      },
      {
        "date": "2024-07-12",
        "close": 7.52,
        "volume": 10913949
      },
      {
        "date": "2024-07-19",
        "close": 7.77,
        "volume": 1008937
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "volume": 663608
      },
      {
        "date": "2024-08-02",
        "close": 11.05,
        "volume": 1804506
      },
      {
        "date": "2024-08-09",
        "close": 8.44,
        "volume": 727049
      },
      {
        "date": "2024-08-16",
        "close": 8.66,
        "volume": 415360
      },
      {
        "date": "2024-08-23",
        "close": 9.02,
        "volume": 193413
      },
      {
        "date": "2024-08-30",
        "close": 8.3,
        "volume": 211567
      },
      {
        "date": "2024-09-06",
        "close": 7.93,
        "volume": 252606
      },
      {
        "date": "2024-09-13",
        "close": 9.34,
        "volume": 349377
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "volume": 404134
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "volume": 297364
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "volume": 205574
      },
      {
        "date": "2024-10-11",
        "close": 10.22,
        "volume": 212482
      },
      {
        "date": "2024-10-18",
        "close": 10.34,
        "volume": 154813
      },
      {
        "date": "2024-10-25",
        "close": 9.41,
        "volume": 226626
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "volume": 231259
      },
      {
        "date": "2024-11-08",
        "close": 8.79,
        "volume": 267840
      },
      {
        "date": "2024-11-15",
        "close": 8.36,
        "volume": 300315
      },
      {
        "date": "2024-11-22",
        "close": 8.1,
        "volume": 187157
      },
      {
        "date": "2024-11-29",
        "close": 9.57,
        "volume": 263845
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "volume": 338131
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "volume": 283496
      },
      {
        "date": "2024-12-20",
        "close": 7.87,
        "volume": 361168
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "volume": 222833
      },
      {
        "date": "2025-01-03",
        "close": 7.48,
        "volume": 288593
      },
      {
        "date": "2025-01-10",
        "close": 7.22,
        "volume": 150829
      },
      {
        "date": "2025-01-17",
        "close": 9.55,
        "volume": 359478
      },
      {
        "date": "2025-01-24",
        "close": 11.0,
        "volume": 247367
      },
      {
        "date": "2025-01-31",
        "close": 10.78,
        "volume": 301046
      },
      {
        "date": "2025-02-07",
        "close": 11.36,
        "volume": 271744
      },
      {
        "date": "2025-02-14",
        "close": 12.16,
        "volume": 666643
      },
      {
        "date": "2025-02-21",
        "close": 11.74,
        "volume": 589267
      },
      {
        "date": "2025-02-28",
        "close": 9.96,
        "volume": 292490
      },
      {
        "date": "2025-03-07",
        "close": 8.33,
        "volume": 361745
      },
      {
        "date": "2025-03-14",
        "close": 7.96,
        "volume": 255066
      },
      {
        "date": "2025-03-21",
        "close": 7.81,
        "volume": 217697
      },
      {
        "date": "2025-03-28",
        "close": 7.82,
        "volume": 184421
      },
      {
        "date": "2025-04-04",
        "close": 6.59,
        "volume": 375563
      },
      {
        "date": "2025-04-11",
        "close": 7.06,
        "volume": 194005
      },
      {
        "date": "2025-04-18",
        "close": 6.98,
        "volume": 132175
      },
      {
        "date": "2025-04-25",
        "close": 7.72,
        "volume": 209443
      },
      {
        "date": "2025-05-02",
        "close": 7.41,
        "volume": 522522
      },
      {
        "date": "2025-05-09",
        "close": 6.84,
        "volume": 285644
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "volume": 294139
      },
      {
        "date": "2025-05-23",
        "close": 7.42,
        "volume": 198560
      },
      {
        "date": "2025-05-30",
        "close": 6.74,
        "volume": 174207
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "volume": 138126
      },
      {
        "date": "2025-06-13",
        "close": 6.78,
        "volume": 181412
      },
      {
        "date": "2025-06-20",
        "close": 6.75,
        "volume": 113246
      },
      {
        "date": "2025-06-27",
        "close": 7.94,
        "volume": 218935
      },
      {
        "date": "2025-07-04",
        "close": 8.51,
        "volume": 215757
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "volume": 175765
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "volume": 197169
      },
      {
        "date": "2025-07-25",
        "close": 8.96,
        "volume": 491007
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "volume": 346861
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "volume": 565179
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "volume": 213539
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "volume": 207863
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "volume": 217578
      },
      {
        "date": "2025-09-05",
        "close": 6.98,
        "volume": 308268
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "volume": 331533
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "volume": 292762
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "volume": 356391
      },
      {
        "date": "2025-10-03",
        "close": 6.33,
        "volume": 475790
      },
      {
        "date": "2025-10-10",
        "close": 5.82,
        "volume": 522876
      },
      {
        "date": "2025-10-17",
        "close": 5.45,
        "volume": 446573
      },
      {
        "date": "2025-10-24",
        "close": 5.57,
        "volume": 446603
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "volume": 436899
      },
      {
        "date": "2025-11-07",
        "close": 4.21,
        "volume": 765369
      },
      {
        "date": "2025-11-14",
        "close": 4.05,
        "volume": 729366
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "volume": 670087
      },
      {
        "date": "2025-11-28",
        "close": 4.23,
        "volume": 408720
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "volume": 372991
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "volume": 1029605
      },
      {
        "date": "2025-12-19",
        "close": 4.66,
        "volume": 923805
      },
      {
        "date": "2025-12-26",
        "close": 4.55,
        "volume": 308336
      },
      {
        "date": "2026-01-02",
        "close": 4.85,
        "volume": 415311
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "volume": 588888
      },
      {
        "date": "2026-01-16",
        "close": 4.71,
        "volume": 285546
      },
      {
        "date": "2026-01-23",
        "close": 4.87,
        "volume": 188646
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "volume": 287914
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "volume": 629124
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "volume": 1487746
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "volume": 459354
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "volume": 306320
      },
      {
        "date": "2026-03-06",
        "close": 5.46,
        "volume": 516794
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "volume": 360939
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "volume": 224665
      },
      {
        "date": "2026-03-27",
        "close": 5.28,
        "volume": 171739
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "volume": 169311
      },
      {
        "date": "2026-04-10",
        "close": 5.19,
        "volume": 182104
      },
      {
        "date": "2026-04-17",
        "close": 6.12,
        "volume": 504174
      },
      {
        "date": "2026-04-24",
        "close": 5.88,
        "volume": 247187
      },
      {
        "date": "2026-05-01",
        "close": 6.12,
        "volume": 171095
      },
      {
        "date": "2026-05-08",
        "close": 7.97,
        "volume": 552791
      },
      {
        "date": "2026-05-15",
        "close": 7.57,
        "volume": 306958
      },
      {
        "date": "2026-05-22",
        "close": 7.96,
        "volume": 198066
      },
      {
        "date": "2026-05-29",
        "close": 9.83,
        "volume": 608673
      },
      {
        "date": "2026-06-05",
        "close": 8.62,
        "volume": 825678
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "volume": 481795
      },
      {
        "date": "2026-06-19",
        "close": 8.43,
        "volume": 207553
      },
      {
        "date": "2026-06-26",
        "close": 9.19,
        "volume": 429696
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "volume": 355408
      },
      {
        "date": "2026-07-10",
        "close": 9.91,
        "volume": 547374
      },
      {
        "date": "2026-07-17",
        "close": 13.23,
        "volume": 1307911
      },
      {
        "date": "2026-07-24",
        "close": 10.81,
        "volume": 829152
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "volume": 335733
      },
      {
        "date": "2026-08-07",
        "close": 13.52,
        "volume": 1071153
      }
    ],
    "sharemaestro_context": {
      "trend": 7.405667,
      "fair_value": 11.177372,
      "market_activity": 56.367226,
      "market_dynamics": 1.606434,
      "relative_strength": 85.16808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.081556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.132331,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.696361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.828034,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.97
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.128463
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.126961
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.696361
      }
    ]
  }
}