{
  "ticker": {
    "uuid": "71b56449-c07c-49e1-95f3-14db100c9ae7",
    "symbol": "QQQX",
    "name": "Global X Nasdaq-100 Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.310001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.375763,
    "boundary_margin": 0.28082,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212004,
    "volatility_stability": 1.2564,
    "risk_context": 0.4717,
    "current_regime": {
      "move": 0.396472,
      "interruption": -0.111637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 32.446053,
        "direction_boundary": 27.346823,
        "core_momentum": 0.186465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251037
      },
      {
        "date": "2025-05-23",
        "close": 31.320007,
        "direction_boundary": 27.904112,
        "core_momentum": 0.122415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255643
      },
      {
        "date": "2025-05-30",
        "close": 31.977697,
        "direction_boundary": 27.426437,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257119
      },
      {
        "date": "2025-06-06",
        "close": 32.53574,
        "direction_boundary": 28.262367,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250595
      },
      {
        "date": "2025-06-13",
        "close": 32.027523,
        "direction_boundary": 29.357035,
        "core_momentum": 0.090966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251023
      },
      {
        "date": "2025-06-20",
        "close": 32.416157,
        "direction_boundary": 29.317228,
        "core_momentum": 0.105703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251558
      },
      {
        "date": "2025-06-27",
        "close": 33.671749,
        "direction_boundary": 29.287374,
        "core_momentum": 0.149702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256768
      },
      {
        "date": "2025-07-04",
        "close": 33.950768,
        "direction_boundary": 30.183012,
        "core_momentum": 0.12483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256921
      },
      {
        "date": "2025-07-11",
        "close": 34.020523,
        "direction_boundary": 30.202917,
        "core_momentum": 0.126399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25466
      },
      {
        "date": "2025-07-18",
        "close": 34.548668,
        "direction_boundary": 29.347084,
        "core_momentum": 0.177244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252052
      },
      {
        "date": "2025-07-25",
        "close": 34.797791,
        "direction_boundary": 28.61067,
        "core_momentum": 0.216252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252073
      },
      {
        "date": "2025-08-01",
        "close": 34.259686,
        "direction_boundary": 27.70508,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253087
      },
      {
        "date": "2025-08-08",
        "close": 35.375763,
        "direction_boundary": 27.645372,
        "core_momentum": 0.279627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255695
      },
      {
        "date": "2025-08-15",
        "close": 35.754433,
        "direction_boundary": 29.038588,
        "core_momentum": 0.231273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254624
      },
      {
        "date": "2025-08-22",
        "close": 35.46545,
        "direction_boundary": 28.968927,
        "core_momentum": 0.224258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253265
      },
      {
        "date": "2025-08-29",
        "close": 35.076813,
        "direction_boundary": 28.630573,
        "core_momentum": 0.225152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252381
      },
      {
        "date": "2025-09-05",
        "close": 35.724537,
        "direction_boundary": 27.177649,
        "core_momentum": 0.314482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2025-09-12",
        "close": 36.432056,
        "direction_boundary": 28.829603,
        "core_momentum": 0.263703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2025-09-19",
        "close": 37.069813,
        "direction_boundary": 29.207764,
        "core_momentum": 0.269177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242965
      },
      {
        "date": "2025-09-26",
        "close": 37.279079,
        "direction_boundary": 29.436649,
        "core_momentum": 0.266417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238146
      },
      {
        "date": "2025-10-03",
        "close": 37.747437,
        "direction_boundary": 29.566015,
        "core_momentum": 0.276717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169166
      },
      {
        "date": "2025-10-10",
        "close": 37.019989,
        "direction_boundary": 30.362143,
        "core_momentum": 0.219281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167821
      },
      {
        "date": "2025-10-17",
        "close": 37.976631,
        "direction_boundary": 30.49151,
        "core_momentum": 0.245482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16052
      },
      {
        "date": "2025-10-24",
        "close": 38.733967,
        "direction_boundary": 30.770153,
        "core_momentum": 0.258816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142467
      },
      {
        "date": "2025-10-31",
        "close": 39.600925,
        "direction_boundary": 30.401945,
        "core_momentum": 0.302579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140899
      },
      {
        "date": "2025-11-07",
        "close": 38.375229,
        "direction_boundary": 31.974291,
        "core_momentum": 0.20019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152362
      },
      {
        "date": "2025-11-14",
        "close": 38.365265,
        "direction_boundary": 31.267731,
        "core_momentum": 0.226992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132476
      },
      {
        "date": "2025-11-21",
        "close": 37.279079,
        "direction_boundary": 31.625986,
        "core_momentum": 0.178748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2025-11-28",
        "close": 38.993061,
        "direction_boundary": 31.864824,
        "core_momentum": 0.223702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2025-12-05",
        "close": 38.793758,
        "direction_boundary": 33.297844,
        "core_momentum": 0.165053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138257
      },
      {
        "date": "2025-12-12",
        "close": 37.896908,
        "direction_boundary": 33.586437,
        "core_momentum": 0.12834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2025-12-19",
        "close": 38.165962,
        "direction_boundary": 33.307796,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2025-12-26",
        "close": 38.325405,
        "direction_boundary": 33.715809,
        "core_momentum": 0.136719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133269
      },
      {
        "date": "2026-01-02",
        "close": 37.880001,
        "direction_boundary": 33.552166,
        "core_momentum": 0.128988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2026-01-09",
        "close": 39.200001,
        "direction_boundary": 32.784863,
        "core_momentum": 0.195674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141351
      },
      {
        "date": "2026-01-16",
        "close": 38.82,
        "direction_boundary": 33.801292,
        "core_momentum": 0.148477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142109
      },
      {
        "date": "2026-01-23",
        "close": 38.349998,
        "direction_boundary": 34.030491,
        "core_momentum": 0.12693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143899
      },
      {
        "date": "2026-01-30",
        "close": 38.040001,
        "direction_boundary": 33.970699,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142257
      },
      {
        "date": "2026-02-06",
        "close": 37.41,
        "direction_boundary": 33.442554,
        "core_momentum": 0.118635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139074
      },
      {
        "date": "2026-02-13",
        "close": 36.779999,
        "direction_boundary": 34.140102,
        "core_momentum": 0.077325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140964
      },
      {
        "date": "2026-02-20",
        "close": 37.360001,
        "direction_boundary": 33.492378,
        "core_momentum": 0.115478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14171
      },
      {
        "date": "2026-02-27",
        "close": 37.220001,
        "direction_boundary": 32.904442,
        "core_momentum": 0.131154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14073
      },
      {
        "date": "2026-03-06",
        "close": 36.610001,
        "direction_boundary": 31.658817,
        "core_momentum": 0.156392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141088
      },
      {
        "date": "2026-03-13",
        "close": 36.599998,
        "direction_boundary": 30.811792,
        "core_momentum": 0.187857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138497
      },
      {
        "date": "2026-03-20",
        "close": 35.830002,
        "direction_boundary": 30.891512,
        "core_momentum": 0.159866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139269
      },
      {
        "date": "2026-03-27",
        "close": 35.18,
        "direction_boundary": 30.084347,
        "core_momentum": 0.169379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140831
      },
      {
        "date": "2026-04-03",
        "close": 36.529999,
        "direction_boundary": 27.005161,
        "core_momentum": 0.352704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150111
      },
      {
        "date": "2026-04-10",
        "close": 37.990002,
        "direction_boundary": 28.28068,
        "core_momentum": 0.34332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15773
      },
      {
        "date": "2026-04-17",
        "close": 39.91,
        "direction_boundary": 27.553234,
        "core_momentum": 0.448469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2026-04-24",
        "close": 40.790001,
        "direction_boundary": 29.386795,
        "core_momentum": 0.388038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2026-05-01",
        "close": 41.189999,
        "direction_boundary": 30.263718,
        "core_momentum": 0.361036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166593
      },
      {
        "date": "2026-05-08",
        "close": 43.66,
        "direction_boundary": 30.512842,
        "core_momentum": 0.430873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2026-05-15",
        "close": 43.84,
        "direction_boundary": 32.446053,
        "core_momentum": 0.351166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17704
      },
      {
        "date": "2026-05-22",
        "close": 44.57,
        "direction_boundary": 31.320007,
        "core_momentum": 0.423052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2026-05-29",
        "close": 45.77,
        "direction_boundary": 31.977697,
        "core_momentum": 0.43131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164326
      },
      {
        "date": "2026-06-05",
        "close": 44.419998,
        "direction_boundary": 32.53574,
        "core_momentum": 0.365268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171195
      },
      {
        "date": "2026-06-12",
        "close": 45.330002,
        "direction_boundary": 32.027523,
        "core_momentum": 0.415345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16727
      },
      {
        "date": "2026-06-19",
        "close": 47.48,
        "direction_boundary": 32.416157,
        "core_momentum": 0.464702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175993
      },
      {
        "date": "2026-06-26",
        "close": 45.110001,
        "direction_boundary": 33.671749,
        "core_momentum": 0.339699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19444
      },
      {
        "date": "2026-07-03",
        "close": 46.700001,
        "direction_boundary": 33.950768,
        "core_momentum": 0.375521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196486
      },
      {
        "date": "2026-07-10",
        "close": 46.18,
        "direction_boundary": 34.020523,
        "core_momentum": 0.357416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194462
      },
      {
        "date": "2026-07-17",
        "close": 43.93,
        "direction_boundary": 34.548668,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208578
      },
      {
        "date": "2026-07-24",
        "close": 43.41,
        "direction_boundary": 34.797791,
        "core_momentum": 0.247493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208534
      },
      {
        "date": "2026-07-31",
        "close": 43.380001,
        "direction_boundary": 34.259686,
        "core_momentum": 0.266211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20787
      },
      {
        "date": "2026-08-07",
        "close": 45.310001,
        "direction_boundary": 35.375763,
        "core_momentum": 0.28082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212004
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 27.346823,
        "volume": 22000
      },
      {
        "date": "2024-05-24",
        "close": 27.904112,
        "volume": 34900
      },
      {
        "date": "2024-05-31",
        "close": 27.426437,
        "volume": 65300
      },
      {
        "date": "2024-06-07",
        "close": 28.262367,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 29.357035,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 29.317228,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 29.287374,
        "volume": 2600
      },
      {
        "date": "2024-07-05",
        "close": 30.183012,
        "volume": 2400
      },
      {
        "date": "2024-07-12",
        "close": 30.202917,
        "volume": 1800
      },
      {
        "date": "2024-07-19",
        "close": 29.347084,
        "volume": 2100
      },
      {
        "date": "2024-07-26",
        "close": 28.61067,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 27.70508,
        "volume": 6200
      },
      {
        "date": "2024-08-09",
        "close": 27.645372,
        "volume": 9500
      },
      {
        "date": "2024-08-16",
        "close": 29.038588,
        "volume": 6200
      },
      {
        "date": "2024-08-23",
        "close": 28.968927,
        "volume": 4200
      },
      {
        "date": "2024-08-30",
        "close": 28.630573,
        "volume": 4700
      },
      {
        "date": "2024-09-06",
        "close": 27.177649,
        "volume": 30500
      },
      {
        "date": "2024-09-13",
        "close": 28.829603,
        "volume": 29300
      },
      {
        "date": "2024-09-20",
        "close": 29.207764,
        "volume": 59700
      },
      {
        "date": "2024-09-27",
        "close": 29.436649,
        "volume": 15200
      },
      {
        "date": "2024-10-04",
        "close": 29.566015,
        "volume": 46000
      },
      {
        "date": "2024-10-11",
        "close": 30.362143,
        "volume": 20100
      },
      {
        "date": "2024-10-18",
        "close": 30.49151,
        "volume": 15000
      },
      {
        "date": "2024-10-25",
        "close": 30.770153,
        "volume": 17600
      },
      {
        "date": "2024-11-01",
        "close": 30.401945,
        "volume": 28500
      },
      {
        "date": "2024-11-08",
        "close": 31.974291,
        "volume": 16200
      },
      {
        "date": "2024-11-15",
        "close": 31.267731,
        "volume": 6900
      },
      {
        "date": "2024-11-22",
        "close": 31.625986,
        "volume": 19200
      },
      {
        "date": "2024-11-29",
        "close": 31.864824,
        "volume": 32100
      },
      {
        "date": "2024-12-06",
        "close": 33.297844,
        "volume": 5100
      },
      {
        "date": "2024-12-13",
        "close": 33.586437,
        "volume": 2700
      },
      {
        "date": "2024-12-20",
        "close": 33.307796,
        "volume": 17000
      },
      {
        "date": "2024-12-27",
        "close": 33.715809,
        "volume": 3300
      },
      {
        "date": "2025-01-03",
        "close": 33.552166,
        "volume": 9300
      },
      {
        "date": "2025-01-10",
        "close": 32.784863,
        "volume": 8700
      },
      {
        "date": "2025-01-17",
        "close": 33.801292,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 34.030491,
        "volume": 6100
      },
      {
        "date": "2025-01-31",
        "close": 33.970699,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 33.442554,
        "volume": 20700
      },
      {
        "date": "2025-02-14",
        "close": 34.140102,
        "volume": 11300
      },
      {
        "date": "2025-02-21",
        "close": 33.492378,
        "volume": 9400
      },
      {
        "date": "2025-02-28",
        "close": 32.904442,
        "volume": 35700
      },
      {
        "date": "2025-03-07",
        "close": 31.658817,
        "volume": 53500
      },
      {
        "date": "2025-03-14",
        "close": 30.811792,
        "volume": 35700
      },
      {
        "date": "2025-03-21",
        "close": 30.891512,
        "volume": 25900
      },
      {
        "date": "2025-03-28",
        "close": 30.084347,
        "volume": 21200
      },
      {
        "date": "2025-04-04",
        "close": 27.005161,
        "volume": 67900
      },
      {
        "date": "2025-04-11",
        "close": 28.28068,
        "volume": 142300
      },
      {
        "date": "2025-04-18",
        "close": 27.553234,
        "volume": 81900
      },
      {
        "date": "2025-04-25",
        "close": 29.386795,
        "volume": 43800
      },
      {
        "date": "2025-05-02",
        "close": 30.263718,
        "volume": 37600
      },
      {
        "date": "2025-05-09",
        "close": 30.512842,
        "volume": 20800
      },
      {
        "date": "2025-05-16",
        "close": 32.446053,
        "volume": 19100
      },
      {
        "date": "2025-05-23",
        "close": 31.320007,
        "volume": 16900
      },
      {
        "date": "2025-05-30",
        "close": 31.977697,
        "volume": 46700
      },
      {
        "date": "2025-06-06",
        "close": 32.53574,
        "volume": 22500
      },
      {
        "date": "2025-06-13",
        "close": 32.027523,
        "volume": 46000
      },
      {
        "date": "2025-06-20",
        "close": 32.416157,
        "volume": 28100
      },
      {
        "date": "2025-06-27",
        "close": 33.671749,
        "volume": 33100
      },
      {
        "date": "2025-07-04",
        "close": 33.950768,
        "volume": 13400
      },
      {
        "date": "2025-07-11",
        "close": 34.020523,
        "volume": 76400
      },
      {
        "date": "2025-07-18",
        "close": 34.548668,
        "volume": 37800
      },
      {
        "date": "2025-07-25",
        "close": 34.797791,
        "volume": 5200
      },
      {
        "date": "2025-08-01",
        "close": 34.259686,
        "volume": 43200
      },
      {
        "date": "2025-08-08",
        "close": 35.375763,
        "volume": 24100
      },
      {
        "date": "2025-08-15",
        "close": 35.754433,
        "volume": 51900
      },
      {
        "date": "2025-08-22",
        "close": 35.46545,
        "volume": 24400
      },
      {
        "date": "2025-08-29",
        "close": 35.076813,
        "volume": 15400
      },
      {
        "date": "2025-09-05",
        "close": 35.724537,
        "volume": 9300
      },
      {
        "date": "2025-09-12",
        "close": 36.432056,
        "volume": 26100
      },
      {
        "date": "2025-09-19",
        "close": 37.069813,
        "volume": 14200
      },
      {
        "date": "2025-09-26",
        "close": 37.279079,
        "volume": 31500
      },
      {
        "date": "2025-10-03",
        "close": 37.747437,
        "volume": 12600
      },
      {
        "date": "2025-10-10",
        "close": 37.019989,
        "volume": 19500
      },
      {
        "date": "2025-10-17",
        "close": 37.976631,
        "volume": 85700
      },
      {
        "date": "2025-10-24",
        "close": 38.733967,
        "volume": 66900
      },
      {
        "date": "2025-10-31",
        "close": 39.600925,
        "volume": 63900
      },
      {
        "date": "2025-11-07",
        "close": 38.375229,
        "volume": 15600
      },
      {
        "date": "2025-11-14",
        "close": 38.365265,
        "volume": 16900
      },
      {
        "date": "2025-11-21",
        "close": 37.279079,
        "volume": 28700
      },
      {
        "date": "2025-11-28",
        "close": 38.993061,
        "volume": 33400
      },
      {
        "date": "2025-12-05",
        "close": 38.793758,
        "volume": 55700
      },
      {
        "date": "2025-12-12",
        "close": 37.896908,
        "volume": 20800
      },
      {
        "date": "2025-12-19",
        "close": 38.165962,
        "volume": 5300
      },
      {
        "date": "2025-12-26",
        "close": 38.325405,
        "volume": 1200
      },
      {
        "date": "2026-01-02",
        "close": 37.880001,
        "volume": 29300
      },
      {
        "date": "2026-01-09",
        "close": 39.200001,
        "volume": 17200
      },
      {
        "date": "2026-01-16",
        "close": 38.82,
        "volume": 10800
      },
      {
        "date": "2026-01-23",
        "close": 38.349998,
        "volume": 10200
      },
      {
        "date": "2026-01-30",
        "close": 38.040001,
        "volume": 33100
      },
      {
        "date": "2026-02-06",
        "close": 37.41,
        "volume": 11400
      },
      {
        "date": "2026-02-13",
        "close": 36.779999,
        "volume": 14100
      },
      {
        "date": "2026-02-20",
        "close": 37.360001,
        "volume": 192000
      },
      {
        "date": "2026-02-27",
        "close": 37.220001,
        "volume": 22500
      },
      {
        "date": "2026-03-06",
        "close": 36.610001,
        "volume": 71500
      },
      {
        "date": "2026-03-13",
        "close": 36.599998,
        "volume": 128800
      },
      {
        "date": "2026-03-20",
        "close": 35.830002,
        "volume": 28900
      },
      {
        "date": "2026-03-27",
        "close": 35.18,
        "volume": 143200
      },
      {
        "date": "2026-04-03",
        "close": 36.529999,
        "volume": 21500
      },
      {
        "date": "2026-04-10",
        "close": 37.990002,
        "volume": 12300
      },
      {
        "date": "2026-04-17",
        "close": 39.91,
        "volume": 40000
      },
      {
        "date": "2026-04-24",
        "close": 40.790001,
        "volume": 34600
      },
      {
        "date": "2026-05-01",
        "close": 41.189999,
        "volume": 48700
      },
      {
        "date": "2026-05-08",
        "close": 43.66,
        "volume": 27700
      },
      {
        "date": "2026-05-15",
        "close": 43.84,
        "volume": 47200
      },
      {
        "date": "2026-05-22",
        "close": 44.57,
        "volume": 57700
      },
      {
        "date": "2026-05-29",
        "close": 45.77,
        "volume": 31000
      },
      {
        "date": "2026-06-05",
        "close": 44.419998,
        "volume": 10700
      },
      {
        "date": "2026-06-12",
        "close": 45.330002,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 47.48,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 45.110001,
        "volume": 11200
      },
      {
        "date": "2026-07-03",
        "close": 46.700001,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 46.18,
        "volume": 8400
      },
      {
        "date": "2026-07-17",
        "close": 43.93,
        "volume": 18100
      },
      {
        "date": "2026-07-24",
        "close": 43.41,
        "volume": 17900
      },
      {
        "date": "2026-07-31",
        "close": 43.380001,
        "volume": 14700
      },
      {
        "date": "2026-08-07",
        "close": 45.310001,
        "volume": 12000
      }
    ],
    "sharemaestro_context": {
      "trend": 41.123334,
      "fair_value": 34.862304,
      "market_activity": 19.931655,
      "market_dynamics": -0.362032,
      "relative_strength": 1.853743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018751,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.000201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052119,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.031679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.174287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.375521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396472
      }
    ]
  }
}