{
  "ticker": {
    "uuid": "71b6333c-d3b7-4ee6-9fc8-8e6c340a0842",
    "symbol": "1308",
    "name": "Amova Exchange Traded Index Fund TOPIX",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4190.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3104.0,
    "boundary_margin": 0.349871,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163683,
    "volatility_stability": 1.0335,
    "risk_context": 0.6109,
    "current_regime": {
      "move": 0.555867,
      "interruption": -0.082966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2188.508789,
        "direction_boundary": 1900.500122,
        "core_momentum": 0.151544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2023-08-25",
        "close": 2220.087646,
        "direction_boundary": 1885.532104,
        "core_momentum": 0.177433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142885
      },
      {
        "date": "2023-09-01",
        "close": 2299.513184,
        "direction_boundary": 1839.223999,
        "core_momentum": 0.250263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2023-09-08",
        "close": 2309.08252,
        "direction_boundary": 1873.838135,
        "core_momentum": 0.232274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148139
      },
      {
        "date": "2023-09-15",
        "close": 2378.938965,
        "direction_boundary": 1848.579102,
        "core_momentum": 0.286901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2023-09-22",
        "close": 2327.264404,
        "direction_boundary": 1827.997925,
        "core_momentum": 0.273122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144587
      },
      {
        "date": "2023-09-29",
        "close": 2296.642578,
        "direction_boundary": 1767.657104,
        "core_momentum": 0.299258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141432
      },
      {
        "date": "2023-10-06",
        "close": 2236.355469,
        "direction_boundary": 1836.885254,
        "core_momentum": 0.217472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144306
      },
      {
        "date": "2023-10-13",
        "close": 2281.331299,
        "direction_boundary": 1827.997925,
        "core_momentum": 0.247994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142789
      },
      {
        "date": "2023-10-20",
        "close": 2228.699951,
        "direction_boundary": 1813.029541,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2023-10-27",
        "close": 2229.657227,
        "direction_boundary": 1827.997925,
        "core_momentum": 0.219726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148023
      },
      {
        "date": "2023-11-03",
        "close": 2293.771484,
        "direction_boundary": 1844.369385,
        "core_momentum": 0.243662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151714
      },
      {
        "date": "2023-11-10",
        "close": 2308.125488,
        "direction_boundary": 1905.177979,
        "core_momentum": 0.211501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2023-11-17",
        "close": 2363.627686,
        "direction_boundary": 1895.822632,
        "core_momentum": 0.246756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2023-11-24",
        "close": 2364.584961,
        "direction_boundary": 1944.469482,
        "core_momentum": 0.216057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148756
      },
      {
        "date": "2023-12-01",
        "close": 2353.101563,
        "direction_boundary": 1883.193237,
        "core_momentum": 0.249527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2023-12-08",
        "close": 2296.642578,
        "direction_boundary": 1889.274048,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151492
      },
      {
        "date": "2023-12-15",
        "close": 2303.341064,
        "direction_boundary": 1878.983521,
        "core_momentum": 0.225844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14425
      },
      {
        "date": "2023-12-22",
        "close": 2308.125488,
        "direction_boundary": 1829.401123,
        "core_momentum": 0.261684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142036
      },
      {
        "date": "2023-12-29",
        "close": 2340.661377,
        "direction_boundary": 1827.062256,
        "core_momentum": 0.281107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2024-01-05",
        "close": 2369.369385,
        "direction_boundary": 1809.755249,
        "core_momentum": 0.309221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128204
      },
      {
        "date": "2024-01-12",
        "close": 2468.890625,
        "direction_boundary": 1836.41748,
        "core_momentum": 0.344406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2024-01-19",
        "close": 2484.201416,
        "direction_boundary": 1858.869873,
        "core_momentum": 0.336404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2024-01-26",
        "close": 2470.804443,
        "direction_boundary": 1913.129761,
        "core_momentum": 0.291499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2024-02-02",
        "close": 2511.952637,
        "direction_boundary": 1900.500122,
        "core_momentum": 0.321732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138105
      },
      {
        "date": "2024-02-09",
        "close": 2530.134521,
        "direction_boundary": 1915.936279,
        "core_momentum": 0.320573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2024-02-16",
        "close": 2597.119873,
        "direction_boundary": 1922.01709,
        "core_momentum": 0.351247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2024-02-23",
        "close": 2633.483398,
        "direction_boundary": 1918.275146,
        "core_momentum": 0.372839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2024-03-01",
        "close": 2682.286865,
        "direction_boundary": 1948.211548,
        "core_momentum": 0.376794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126311
      },
      {
        "date": "2024-03-08",
        "close": 2712.908691,
        "direction_boundary": 1959.905518,
        "core_momentum": 0.384204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126504
      },
      {
        "date": "2024-03-15",
        "close": 2642.095703,
        "direction_boundary": 1892.080688,
        "core_momentum": 0.396397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2024-03-22",
        "close": 2784.678955,
        "direction_boundary": 1888.338623,
        "core_momentum": 0.474671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2024-03-29",
        "close": 2762.669434,
        "direction_boundary": 1958.502197,
        "core_momentum": 0.410603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2024-04-05",
        "close": 2702.382568,
        "direction_boundary": 1920.61377,
        "core_momentum": 0.407041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136974
      },
      {
        "date": "2024-04-12",
        "close": 2755.970947,
        "direction_boundary": 1971.599487,
        "core_momentum": 0.397835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-04-19",
        "close": 2623.914063,
        "direction_boundary": 1987.035278,
        "core_momentum": 0.320517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2024-04-26",
        "close": 2680.373047,
        "direction_boundary": 2009.487793,
        "core_momentum": 0.333859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153386
      },
      {
        "date": "2024-05-03",
        "close": 2726.305908,
        "direction_boundary": 2027.730347,
        "core_momentum": 0.344511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2024-05-10",
        "close": 2725.348877,
        "direction_boundary": 2048.311523,
        "core_momentum": 0.330534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151339
      },
      {
        "date": "2024-05-17",
        "close": 2742.573975,
        "direction_boundary": 2111.926758,
        "core_momentum": 0.298612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149253
      },
      {
        "date": "2024-05-24",
        "close": 2740.659912,
        "direction_boundary": 2097.893799,
        "core_momentum": 0.306386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149339
      },
      {
        "date": "2024-05-31",
        "close": 2772.23877,
        "direction_boundary": 2134.37915,
        "core_momentum": 0.29885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148748
      },
      {
        "date": "2024-06-07",
        "close": 2752.143066,
        "direction_boundary": 2174.138672,
        "core_momentum": 0.265854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2024-06-14",
        "close": 2745.44458,
        "direction_boundary": 2249.915527,
        "core_momentum": 0.220243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2024-06-21",
        "close": 2719.607422,
        "direction_boundary": 2212.962646,
        "core_momentum": 0.228944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145651
      },
      {
        "date": "2024-06-28",
        "close": 2812.430176,
        "direction_boundary": 2249.915527,
        "core_momentum": 0.250016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2024-07-05",
        "close": 2830.611816,
        "direction_boundary": 2159.638184,
        "core_momentum": 0.310688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2024-07-12",
        "close": 2896.961914,
        "direction_boundary": 2191.379639,
        "core_momentum": 0.321981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143709
      },
      {
        "date": "2024-07-19",
        "close": 2848.175049,
        "direction_boundary": 2212.432129,
        "core_momentum": 0.28735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147246
      },
      {
        "date": "2024-07-26",
        "close": 2706.693115,
        "direction_boundary": 2240.183105,
        "core_momentum": 0.208246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166173
      },
      {
        "date": "2024-08-02",
        "close": 2536.915039,
        "direction_boundary": 2227.743164,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18998
      },
      {
        "date": "2024-08-09",
        "close": 2487.152588,
        "direction_boundary": 2254.537109,
        "core_momentum": 0.103177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191724
      },
      {
        "date": "2024-08-16",
        "close": 2680.348389,
        "direction_boundary": 2188.508789,
        "core_momentum": 0.224737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215711
      },
      {
        "date": "2024-08-23",
        "close": 2687.178467,
        "direction_boundary": 2220.087646,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214948
      },
      {
        "date": "2024-08-30",
        "close": 2711.571777,
        "direction_boundary": 2299.513184,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213808
      },
      {
        "date": "2024-09-06",
        "close": 2599.362305,
        "direction_boundary": 2309.08252,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221126
      },
      {
        "date": "2024-09-13",
        "close": 2574.96875,
        "direction_boundary": 2378.938965,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218553
      },
      {
        "date": "2024-09-20",
        "close": 2641.318848,
        "direction_boundary": 2327.264404,
        "core_momentum": 0.134946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208256
      },
      {
        "date": "2024-09-27",
        "close": 2770.116211,
        "direction_boundary": 2296.642578,
        "core_momentum": 0.206159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219072
      },
      {
        "date": "2024-10-04",
        "close": 2720.353516,
        "direction_boundary": 2236.355469,
        "core_momentum": 0.216423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218342
      },
      {
        "date": "2024-10-11",
        "close": 2737.916748,
        "direction_boundary": 2281.331299,
        "core_momentum": 0.20014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216761
      },
      {
        "date": "2024-10-18",
        "close": 2717.42627,
        "direction_boundary": 2228.699951,
        "core_momentum": 0.219288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20539
      },
      {
        "date": "2024-10-25",
        "close": 2643.270264,
        "direction_boundary": 2229.657227,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207096
      },
      {
        "date": "2024-11-01",
        "close": 2671.56665,
        "direction_boundary": 2293.771484,
        "core_momentum": 0.164705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206207
      },
      {
        "date": "2024-11-08",
        "close": 2765.237305,
        "direction_boundary": 2308.125488,
        "core_momentum": 0.198045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211924
      },
      {
        "date": "2024-11-15",
        "close": 2737.916748,
        "direction_boundary": 2363.627686,
        "core_momentum": 0.158354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21224
      },
      {
        "date": "2024-11-22",
        "close": 2722.304932,
        "direction_boundary": 2364.584961,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212384
      },
      {
        "date": "2024-11-29",
        "close": 2702.790283,
        "direction_boundary": 2353.101563,
        "core_momentum": 0.148608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2119
      },
      {
        "date": "2024-12-06",
        "close": 2749.625732,
        "direction_boundary": 2296.642578,
        "core_momentum": 0.197237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213157
      },
      {
        "date": "2024-12-13",
        "close": 2780.849121,
        "direction_boundary": 2303.341064,
        "core_momentum": 0.207311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213697
      },
      {
        "date": "2024-12-20",
        "close": 2733.038086,
        "direction_boundary": 2308.125488,
        "core_momentum": 0.184094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214708
      },
      {
        "date": "2024-12-27",
        "close": 2833.539063,
        "direction_boundary": 2340.661377,
        "core_momentum": 0.210572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215529
      },
      {
        "date": "2025-01-03",
        "close": 2815.975586,
        "direction_boundary": 2369.369385,
        "core_momentum": 0.188492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215521
      },
      {
        "date": "2025-01-10",
        "close": 2747.674072,
        "direction_boundary": 2468.890625,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215333
      },
      {
        "date": "2025-01-17",
        "close": 2712.547607,
        "direction_boundary": 2484.201416,
        "core_momentum": 0.091919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214836
      },
      {
        "date": "2025-01-24",
        "close": 2788.655029,
        "direction_boundary": 2470.804443,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206419
      },
      {
        "date": "2025-01-31",
        "close": 2826.70874,
        "direction_boundary": 2511.952637,
        "core_momentum": 0.125303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183717
      },
      {
        "date": "2025-02-07",
        "close": 2768.164551,
        "direction_boundary": 2530.134521,
        "core_momentum": 0.094078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2025-02-14",
        "close": 2789.630859,
        "direction_boundary": 2597.119873,
        "core_momentum": 0.074125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15345
      },
      {
        "date": "2025-02-21",
        "close": 2770.116211,
        "direction_boundary": 2633.483398,
        "core_momentum": 0.051883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153897
      },
      {
        "date": "2025-02-28",
        "close": 2714.499023,
        "direction_boundary": 2682.286865,
        "core_momentum": 0.012009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156252
      },
      {
        "date": "2025-03-07",
        "close": 2744.746826,
        "direction_boundary": 2712.908691,
        "core_momentum": 0.011736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144431
      },
      {
        "date": "2025-03-14",
        "close": 2746.698486,
        "direction_boundary": 2642.095703,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143495
      },
      {
        "date": "2025-03-21",
        "close": 2839.393311,
        "direction_boundary": 2784.678955,
        "core_momentum": 0.019648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146349
      },
      {
        "date": "2025-03-28",
        "close": 2819.878662,
        "direction_boundary": 2762.669434,
        "core_momentum": 0.020708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131747
      },
      {
        "date": "2025-04-04",
        "close": 2540.818115,
        "direction_boundary": 2702.382568,
        "core_momentum": -0.059786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195152
      },
      {
        "date": "2025-04-11",
        "close": 2522.279053,
        "direction_boundary": 2755.970947,
        "core_momentum": -0.084795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194807
      },
      {
        "date": "2025-04-18",
        "close": 2619.852539,
        "direction_boundary": 2623.914063,
        "core_momentum": -0.001548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2025-04-25",
        "close": 2693.032959,
        "direction_boundary": 2680.373047,
        "core_momentum": 0.004723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202968
      },
      {
        "date": "2025-05-02",
        "close": 2753.528564,
        "direction_boundary": 2726.305908,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204726
      },
      {
        "date": "2025-05-09",
        "close": 2794.509521,
        "direction_boundary": 2725.348877,
        "core_momentum": 0.025377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200089
      },
      {
        "date": "2025-05-16",
        "close": 2804.266846,
        "direction_boundary": 2742.573975,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199568
      },
      {
        "date": "2025-05-23",
        "close": 2802.31543,
        "direction_boundary": 2740.659912,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199355
      },
      {
        "date": "2025-05-30",
        "close": 2869.641113,
        "direction_boundary": 2772.23877,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201382
      },
      {
        "date": "2025-06-06",
        "close": 2842.320557,
        "direction_boundary": 2752.143066,
        "core_momentum": 0.032766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2025-06-13",
        "close": 2819.878662,
        "direction_boundary": 2745.44458,
        "core_momentum": 0.027112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200697
      },
      {
        "date": "2025-06-20",
        "close": 2839.393311,
        "direction_boundary": 2719.607422,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199187
      },
      {
        "date": "2025-06-27",
        "close": 2913.549316,
        "direction_boundary": 2812.430176,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196085
      },
      {
        "date": "2025-07-04",
        "close": 2899.88916,
        "direction_boundary": 2830.611816,
        "core_momentum": 0.024474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195983
      },
      {
        "date": "2025-07-11",
        "close": 2898.0,
        "direction_boundary": 2896.961914,
        "core_momentum": 0.000358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19249
      },
      {
        "date": "2025-07-18",
        "close": 2909.0,
        "direction_boundary": 2848.175049,
        "core_momentum": 0.021356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2025-07-25",
        "close": 3028.0,
        "direction_boundary": 2706.693115,
        "core_momentum": 0.118708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2025-08-01",
        "close": 3026.0,
        "direction_boundary": 2536.915039,
        "core_momentum": 0.192787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194752
      },
      {
        "date": "2025-08-08",
        "close": 3104.0,
        "direction_boundary": 2487.152588,
        "core_momentum": 0.248013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2025-08-15",
        "close": 3190.0,
        "direction_boundary": 2680.348389,
        "core_momentum": 0.190144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196712
      },
      {
        "date": "2025-08-22",
        "close": 3179.0,
        "direction_boundary": 2687.178467,
        "core_momentum": 0.183025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196332
      },
      {
        "date": "2025-08-29",
        "close": 3154.0,
        "direction_boundary": 2711.571777,
        "core_momentum": 0.163163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2025-09-05",
        "close": 3188.0,
        "direction_boundary": 2599.362305,
        "core_momentum": 0.226455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193822
      },
      {
        "date": "2025-09-12",
        "close": 3246.0,
        "direction_boundary": 2574.96875,
        "core_momentum": 0.260598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194407
      },
      {
        "date": "2025-09-19",
        "close": 3226.0,
        "direction_boundary": 2641.318848,
        "core_momentum": 0.22136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191206
      },
      {
        "date": "2025-09-26",
        "close": 3270.0,
        "direction_boundary": 2770.116211,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190782
      },
      {
        "date": "2025-10-03",
        "close": 3242.0,
        "direction_boundary": 2720.353516,
        "core_momentum": 0.191757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2025-10-10",
        "close": 3316.0,
        "direction_boundary": 2737.916748,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108017
      },
      {
        "date": "2025-10-17",
        "close": 3290.0,
        "direction_boundary": 2717.42627,
        "core_momentum": 0.210704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103334
      },
      {
        "date": "2025-10-24",
        "close": 3371.0,
        "direction_boundary": 2643.270264,
        "core_momentum": 0.275314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102251
      },
      {
        "date": "2025-10-31",
        "close": 3452.0,
        "direction_boundary": 2671.56665,
        "core_momentum": 0.292126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2025-11-07",
        "close": 3418.0,
        "direction_boundary": 2765.237305,
        "core_momentum": 0.23606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105421
      },
      {
        "date": "2025-11-14",
        "close": 3478.0,
        "direction_boundary": 2737.916748,
        "core_momentum": 0.270309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2025-11-21",
        "close": 3417.0,
        "direction_boundary": 2722.304932,
        "core_momentum": 0.255186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111422
      },
      {
        "date": "2025-11-28",
        "close": 3499.0,
        "direction_boundary": 2702.790283,
        "core_momentum": 0.294588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2025-12-05",
        "close": 3482.0,
        "direction_boundary": 2749.625732,
        "core_momentum": 0.266354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2025-12-12",
        "close": 3555.0,
        "direction_boundary": 2780.849121,
        "core_momentum": 0.278387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109129
      },
      {
        "date": "2025-12-19",
        "close": 3512.0,
        "direction_boundary": 2733.038086,
        "core_momentum": 0.285017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2025-12-26",
        "close": 3542.0,
        "direction_boundary": 2833.539063,
        "core_momentum": 0.250027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110087
      },
      {
        "date": "2026-01-02",
        "close": 3539.0,
        "direction_boundary": 2815.975586,
        "core_momentum": 0.256758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10936
      },
      {
        "date": "2026-01-09",
        "close": 3648.0,
        "direction_boundary": 2747.674072,
        "core_momentum": 0.327668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11303
      },
      {
        "date": "2026-01-16",
        "close": 3796.0,
        "direction_boundary": 2712.547607,
        "core_momentum": 0.399422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2026-01-23",
        "close": 3762.0,
        "direction_boundary": 2788.655029,
        "core_momentum": 0.349037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115361
      },
      {
        "date": "2026-01-30",
        "close": 3706.0,
        "direction_boundary": 2826.70874,
        "core_momentum": 0.311065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2026-02-06",
        "close": 3840.0,
        "direction_boundary": 2768.164551,
        "core_momentum": 0.387201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2026-02-13",
        "close": 3965.0,
        "direction_boundary": 2789.630859,
        "core_momentum": 0.421335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2026-02-20",
        "close": 3950.0,
        "direction_boundary": 2770.116211,
        "core_momentum": 0.425933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2026-02-27",
        "close": 4086.0,
        "direction_boundary": 2714.499023,
        "core_momentum": 0.50525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127214
      },
      {
        "date": "2026-03-06",
        "close": 3861.0,
        "direction_boundary": 2744.746826,
        "core_momentum": 0.406687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2026-03-13",
        "close": 3763.0,
        "direction_boundary": 2746.698486,
        "core_momentum": 0.370008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2026-03-20",
        "close": 3747.0,
        "direction_boundary": 2839.393311,
        "core_momentum": 0.319648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162583
      },
      {
        "date": "2026-03-27",
        "close": 3785.0,
        "direction_boundary": 2819.878662,
        "core_momentum": 0.342256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162322
      },
      {
        "date": "2026-04-03",
        "close": 3820.0,
        "direction_boundary": 2540.818115,
        "core_momentum": 0.503453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161075
      },
      {
        "date": "2026-04-10",
        "close": 3917.0,
        "direction_boundary": 2522.279053,
        "core_momentum": 0.552961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161617
      },
      {
        "date": "2026-04-17",
        "close": 3940.0,
        "direction_boundary": 2619.852539,
        "core_momentum": 0.503901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2026-04-24",
        "close": 3889.0,
        "direction_boundary": 2693.032959,
        "core_momentum": 0.444097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2026-05-01",
        "close": 3900.0,
        "direction_boundary": 2753.528564,
        "core_momentum": 0.416364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158425
      },
      {
        "date": "2026-05-08",
        "close": 4009.0,
        "direction_boundary": 2794.509521,
        "core_momentum": 0.434599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2026-05-15",
        "close": 4047.0,
        "direction_boundary": 2804.266846,
        "core_momentum": 0.443158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2026-05-22",
        "close": 4077.0,
        "direction_boundary": 2802.31543,
        "core_momentum": 0.454868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15564
      },
      {
        "date": "2026-05-29",
        "close": 4133.0,
        "direction_boundary": 2869.641113,
        "core_momentum": 0.44025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2026-06-05",
        "close": 4055.955811,
        "direction_boundary": 2842.320557,
        "core_momentum": 0.426987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15729
      },
      {
        "date": "2026-06-12",
        "close": 3988.274902,
        "direction_boundary": 2819.878662,
        "core_momentum": 0.414343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158805
      },
      {
        "date": "2026-06-19",
        "close": 4161.891602,
        "direction_boundary": 2839.393311,
        "core_momentum": 0.465768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2026-06-26",
        "close": 4072.630859,
        "direction_boundary": 2913.549316,
        "core_momentum": 0.397825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2026-07-03",
        "close": 4181.509277,
        "direction_boundary": 2899.88916,
        "core_momentum": 0.441955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172095
      },
      {
        "date": "2026-07-10",
        "close": 4162.0,
        "direction_boundary": 2898.0,
        "core_momentum": 0.436163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169187
      },
      {
        "date": "2026-07-17",
        "close": 4034.0,
        "direction_boundary": 2909.0,
        "core_momentum": 0.386731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168715
      },
      {
        "date": "2026-07-24",
        "close": 4133.0,
        "direction_boundary": 3028.0,
        "core_momentum": 0.364927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170536
      },
      {
        "date": "2026-07-31",
        "close": 4120.0,
        "direction_boundary": 3026.0,
        "core_momentum": 0.361533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2026-08-07",
        "close": 4190.0,
        "direction_boundary": 3104.0,
        "core_momentum": 0.349871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2188.508789,
        "volume": 906589
      },
      {
        "date": "2023-08-25",
        "close": 2220.087646,
        "volume": 433786
      },
      {
        "date": "2023-09-01",
        "close": 2299.513184,
        "volume": 3261637
      },
      {
        "date": "2023-09-08",
        "close": 2309.08252,
        "volume": 1050095
      },
      {
        "date": "2023-09-15",
        "close": 2378.938965,
        "volume": 587619
      },
      {
        "date": "2023-09-22",
        "close": 2327.264404,
        "volume": 382596
      },
      {
        "date": "2023-09-29",
        "close": 2296.642578,
        "volume": 383483
      },
      {
        "date": "2023-10-06",
        "close": 2236.355469,
        "volume": 3059886
      },
      {
        "date": "2023-10-13",
        "close": 2281.331299,
        "volume": 1610988
      },
      {
        "date": "2023-10-20",
        "close": 2228.699951,
        "volume": 977995
      },
      {
        "date": "2023-10-27",
        "close": 2229.657227,
        "volume": 2343032
      },
      {
        "date": "2023-11-03",
        "close": 2293.771484,
        "volume": 2458357
      },
      {
        "date": "2023-11-10",
        "close": 2308.125488,
        "volume": 740600
      },
      {
        "date": "2023-11-17",
        "close": 2363.627686,
        "volume": 1603605
      },
      {
        "date": "2023-11-24",
        "close": 2364.584961,
        "volume": 4542908
      },
      {
        "date": "2023-12-01",
        "close": 2353.101563,
        "volume": 593982
      },
      {
        "date": "2023-12-08",
        "close": 2296.642578,
        "volume": 647719
      },
      {
        "date": "2023-12-15",
        "close": 2303.341064,
        "volume": 1053656
      },
      {
        "date": "2023-12-22",
        "close": 2308.125488,
        "volume": 1240084
      },
      {
        "date": "2023-12-29",
        "close": 2340.661377,
        "volume": 548432
      },
      {
        "date": "2024-01-05",
        "close": 2369.369385,
        "volume": 484434
      },
      {
        "date": "2024-01-12",
        "close": 2468.890625,
        "volume": 1658335
      },
      {
        "date": "2024-01-19",
        "close": 2484.201416,
        "volume": 2227659
      },
      {
        "date": "2024-01-26",
        "close": 2470.804443,
        "volume": 1257675
      },
      {
        "date": "2024-02-02",
        "close": 2511.952637,
        "volume": 662346
      },
      {
        "date": "2024-02-09",
        "close": 2530.134521,
        "volume": 728930
      },
      {
        "date": "2024-02-16",
        "close": 2597.119873,
        "volume": 999692
      },
      {
        "date": "2024-02-23",
        "close": 2633.483398,
        "volume": 528476
      },
      {
        "date": "2024-03-01",
        "close": 2682.286865,
        "volume": 3073201
      },
      {
        "date": "2024-03-08",
        "close": 2712.908691,
        "volume": 1579825
      },
      {
        "date": "2024-03-15",
        "close": 2642.095703,
        "volume": 4242900
      },
      {
        "date": "2024-03-22",
        "close": 2784.678955,
        "volume": 5855365
      },
      {
        "date": "2024-03-29",
        "close": 2762.669434,
        "volume": 1570304
      },
      {
        "date": "2024-04-05",
        "close": 2702.382568,
        "volume": 23376116
      },
      {
        "date": "2024-04-12",
        "close": 2755.970947,
        "volume": 11121207
      },
      {
        "date": "2024-04-19",
        "close": 2623.914063,
        "volume": 8384808
      },
      {
        "date": "2024-04-26",
        "close": 2680.373047,
        "volume": 3130242
      },
      {
        "date": "2024-05-03",
        "close": 2726.305908,
        "volume": 1064039
      },
      {
        "date": "2024-05-10",
        "close": 2725.348877,
        "volume": 12486258
      },
      {
        "date": "2024-05-17",
        "close": 2742.573975,
        "volume": 1112423
      },
      {
        "date": "2024-05-24",
        "close": 2740.659912,
        "volume": 17838565
      },
      {
        "date": "2024-05-31",
        "close": 2772.23877,
        "volume": 835644
      },
      {
        "date": "2024-06-07",
        "close": 2752.143066,
        "volume": 974460
      },
      {
        "date": "2024-06-14",
        "close": 2745.44458,
        "volume": 1125088
      },
      {
        "date": "2024-06-21",
        "close": 2719.607422,
        "volume": 1887076
      },
      {
        "date": "2024-06-28",
        "close": 2812.430176,
        "volume": 2229107
      },
      {
        "date": "2024-07-05",
        "close": 2830.611816,
        "volume": 1483628
      },
      {
        "date": "2024-07-12",
        "close": 2896.961914,
        "volume": 1356451
      },
      {
        "date": "2024-07-19",
        "close": 2848.175049,
        "volume": 6461210
      },
      {
        "date": "2024-07-26",
        "close": 2706.693115,
        "volume": 1472218
      },
      {
        "date": "2024-08-02",
        "close": 2536.915039,
        "volume": 13844597
      },
      {
        "date": "2024-08-09",
        "close": 2487.152588,
        "volume": 6881778
      },
      {
        "date": "2024-08-16",
        "close": 2680.348389,
        "volume": 1951634
      },
      {
        "date": "2024-08-23",
        "close": 2687.178467,
        "volume": 1570450
      },
      {
        "date": "2024-08-30",
        "close": 2711.571777,
        "volume": 1848137
      },
      {
        "date": "2024-09-06",
        "close": 2599.362305,
        "volume": 3229494
      },
      {
        "date": "2024-09-13",
        "close": 2574.96875,
        "volume": 1973186
      },
      {
        "date": "2024-09-20",
        "close": 2641.318848,
        "volume": 1948157
      },
      {
        "date": "2024-09-27",
        "close": 2770.116211,
        "volume": 2032058
      },
      {
        "date": "2024-10-04",
        "close": 2720.353516,
        "volume": 734908
      },
      {
        "date": "2024-10-11",
        "close": 2737.916748,
        "volume": 1164676
      },
      {
        "date": "2024-10-18",
        "close": 2717.42627,
        "volume": 398814
      },
      {
        "date": "2024-10-25",
        "close": 2643.270264,
        "volume": 530143
      },
      {
        "date": "2024-11-01",
        "close": 2671.56665,
        "volume": 463129
      },
      {
        "date": "2024-11-08",
        "close": 2765.237305,
        "volume": 789133
      },
      {
        "date": "2024-11-15",
        "close": 2737.916748,
        "volume": 3829130
      },
      {
        "date": "2024-11-22",
        "close": 2722.304932,
        "volume": 394423
      },
      {
        "date": "2024-11-29",
        "close": 2702.790283,
        "volume": 438318
      },
      {
        "date": "2024-12-06",
        "close": 2749.625732,
        "volume": 378096
      },
      {
        "date": "2024-12-13",
        "close": 2780.849121,
        "volume": 792523
      },
      {
        "date": "2024-12-20",
        "close": 2733.038086,
        "volume": 18893299
      },
      {
        "date": "2024-12-27",
        "close": 2833.539063,
        "volume": 1558732
      },
      {
        "date": "2025-01-03",
        "close": 2815.975586,
        "volume": 419982
      },
      {
        "date": "2025-01-10",
        "close": 2747.674072,
        "volume": 1185057
      },
      {
        "date": "2025-01-17",
        "close": 2712.547607,
        "volume": 887318
      },
      {
        "date": "2025-01-24",
        "close": 2788.655029,
        "volume": 1997467
      },
      {
        "date": "2025-01-31",
        "close": 2826.70874,
        "volume": 1011835
      },
      {
        "date": "2025-02-07",
        "close": 2768.164551,
        "volume": 11476687
      },
      {
        "date": "2025-02-14",
        "close": 2789.630859,
        "volume": 429623
      },
      {
        "date": "2025-02-21",
        "close": 2770.116211,
        "volume": 685911
      },
      {
        "date": "2025-02-28",
        "close": 2714.499023,
        "volume": 2231952
      },
      {
        "date": "2025-03-07",
        "close": 2744.746826,
        "volume": 2911040
      },
      {
        "date": "2025-03-14",
        "close": 2746.698486,
        "volume": 2565616
      },
      {
        "date": "2025-03-21",
        "close": 2839.393311,
        "volume": 794768
      },
      {
        "date": "2025-03-28",
        "close": 2819.878662,
        "volume": 848920
      },
      {
        "date": "2025-04-04",
        "close": 2540.818115,
        "volume": 3421418
      },
      {
        "date": "2025-04-11",
        "close": 2522.279053,
        "volume": 5874561
      },
      {
        "date": "2025-04-18",
        "close": 2619.852539,
        "volume": 2065141
      },
      {
        "date": "2025-04-25",
        "close": 2693.032959,
        "volume": 1462017
      },
      {
        "date": "2025-05-02",
        "close": 2753.528564,
        "volume": 1555581
      },
      {
        "date": "2025-05-09",
        "close": 2794.509521,
        "volume": 972792
      },
      {
        "date": "2025-05-16",
        "close": 2804.266846,
        "volume": 1980027
      },
      {
        "date": "2025-05-23",
        "close": 2802.31543,
        "volume": 588636
      },
      {
        "date": "2025-05-30",
        "close": 2869.641113,
        "volume": 657244
      },
      {
        "date": "2025-06-06",
        "close": 2842.320557,
        "volume": 1679842
      },
      {
        "date": "2025-06-13",
        "close": 2819.878662,
        "volume": 952346
      },
      {
        "date": "2025-06-20",
        "close": 2839.393311,
        "volume": 819782
      },
      {
        "date": "2025-06-27",
        "close": 2913.549316,
        "volume": 1074616
      },
      {
        "date": "2025-07-04",
        "close": 2899.88916,
        "volume": 2549579
      },
      {
        "date": "2025-07-11",
        "close": 2898.0,
        "volume": 869818
      },
      {
        "date": "2025-07-18",
        "close": 2909.0,
        "volume": 1457398
      },
      {
        "date": "2025-07-25",
        "close": 3028.0,
        "volume": 1462433
      },
      {
        "date": "2025-08-01",
        "close": 3026.0,
        "volume": 788090
      },
      {
        "date": "2025-08-08",
        "close": 3104.0,
        "volume": 1271302
      },
      {
        "date": "2025-08-15",
        "close": 3190.0,
        "volume": 1266338
      },
      {
        "date": "2025-08-22",
        "close": 3179.0,
        "volume": 801094
      },
      {
        "date": "2025-08-29",
        "close": 3154.0,
        "volume": 1024127
      },
      {
        "date": "2025-09-05",
        "close": 3188.0,
        "volume": 620234
      },
      {
        "date": "2025-09-12",
        "close": 3246.0,
        "volume": 1145767
      },
      {
        "date": "2025-09-19",
        "close": 3226.0,
        "volume": 1086553
      },
      {
        "date": "2025-09-26",
        "close": 3270.0,
        "volume": 1202407
      },
      {
        "date": "2025-10-03",
        "close": 3242.0,
        "volume": 2246612
      },
      {
        "date": "2025-10-10",
        "close": 3316.0,
        "volume": 1325465
      },
      {
        "date": "2025-10-17",
        "close": 3290.0,
        "volume": 1115628
      },
      {
        "date": "2025-10-24",
        "close": 3371.0,
        "volume": 629016
      },
      {
        "date": "2025-10-31",
        "close": 3452.0,
        "volume": 844120
      },
      {
        "date": "2025-11-07",
        "close": 3418.0,
        "volume": 1987357
      },
      {
        "date": "2025-11-14",
        "close": 3478.0,
        "volume": 1197879
      },
      {
        "date": "2025-11-21",
        "close": 3417.0,
        "volume": 2557614
      },
      {
        "date": "2025-11-28",
        "close": 3499.0,
        "volume": 1484690
      },
      {
        "date": "2025-12-05",
        "close": 3482.0,
        "volume": 856606
      },
      {
        "date": "2025-12-12",
        "close": 3555.0,
        "volume": 1689376
      },
      {
        "date": "2025-12-19",
        "close": 3512.0,
        "volume": 1862507
      },
      {
        "date": "2025-12-26",
        "close": 3542.0,
        "volume": 1604366
      },
      {
        "date": "2026-01-02",
        "close": 3539.0,
        "volume": 474153
      },
      {
        "date": "2026-01-09",
        "close": 3648.0,
        "volume": 953832
      },
      {
        "date": "2026-01-16",
        "close": 3796.0,
        "volume": 678620
      },
      {
        "date": "2026-01-23",
        "close": 3762.0,
        "volume": 2211034
      },
      {
        "date": "2026-01-30",
        "close": 3706.0,
        "volume": 1723424
      },
      {
        "date": "2026-02-06",
        "close": 3840.0,
        "volume": 2494306
      },
      {
        "date": "2026-02-13",
        "close": 3965.0,
        "volume": 2147583
      },
      {
        "date": "2026-02-20",
        "close": 3950.0,
        "volume": 1032716
      },
      {
        "date": "2026-02-27",
        "close": 4086.0,
        "volume": 674036
      },
      {
        "date": "2026-03-06",
        "close": 3861.0,
        "volume": 3543325
      },
      {
        "date": "2026-03-13",
        "close": 3763.0,
        "volume": 1794958
      },
      {
        "date": "2026-03-20",
        "close": 3747.0,
        "volume": 850448
      },
      {
        "date": "2026-03-27",
        "close": 3785.0,
        "volume": 2877985
      },
      {
        "date": "2026-04-03",
        "close": 3820.0,
        "volume": 1349877
      },
      {
        "date": "2026-04-10",
        "close": 3917.0,
        "volume": 1348447
      },
      {
        "date": "2026-04-17",
        "close": 3940.0,
        "volume": 588352
      },
      {
        "date": "2026-04-24",
        "close": 3889.0,
        "volume": 1006819
      },
      {
        "date": "2026-05-01",
        "close": 3900.0,
        "volume": 1162742
      },
      {
        "date": "2026-05-08",
        "close": 4009.0,
        "volume": 687833
      },
      {
        "date": "2026-05-15",
        "close": 4047.0,
        "volume": 1163945
      },
      {
        "date": "2026-05-22",
        "close": 4077.0,
        "volume": 1279907
      },
      {
        "date": "2026-05-29",
        "close": 4133.0,
        "volume": 2993848
      },
      {
        "date": "2026-06-05",
        "close": 4055.955811,
        "volume": 325945
      },
      {
        "date": "2026-06-12",
        "close": 3988.274902,
        "volume": 599647
      },
      {
        "date": "2026-06-19",
        "close": 4161.891602,
        "volume": 193548
      },
      {
        "date": "2026-06-26",
        "close": 4072.630859,
        "volume": 718216
      },
      {
        "date": "2026-07-03",
        "close": 4181.509277,
        "volume": 709621
      },
      {
        "date": "2026-07-10",
        "close": 4162.0,
        "volume": 3246121
      },
      {
        "date": "2026-07-17",
        "close": 4034.0,
        "volume": 1179308
      },
      {
        "date": "2026-07-24",
        "close": 4133.0,
        "volume": 875762
      },
      {
        "date": "2026-07-31",
        "close": 4120.0,
        "volume": 1872587
      },
      {
        "date": "2026-08-07",
        "close": 4190.0,
        "volume": 701370
      }
    ],
    "sharemaestro_context": {
      "trend": 3969.742082,
      "fair_value": 3004.080055,
      "market_activity": 22.891897,
      "market_dynamics": -0.259316,
      "relative_strength": -5.952234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011729,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.04401,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.007187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095315,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.028623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128643,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.055452,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.000759
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.012607
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.004713
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.005744
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.045384
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.030773
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.033678
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003835
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.516986
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.031106
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555867
      }
    ]
  }
}