{
  "ticker": {
    "uuid": "71b72b99-c5fe-4380-a014-0eb61a5fd4b4",
    "symbol": "INSE",
    "name": "Inspired Entertainment Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.46,
    "boundary_margin": -0.213948,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.532197,
    "volatility_stability": 0.9402,
    "risk_context": 0.1879,
    "current_regime": {
      "move": -0.156091,
      "interruption": 0.055215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.87,
        "direction_boundary": 12.22,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435539
      },
      {
        "date": "2023-08-25",
        "close": 12.45,
        "direction_boundary": 11.02,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430608
      },
      {
        "date": "2023-09-01",
        "close": 13.45,
        "direction_boundary": 10.35,
        "core_momentum": 0.299517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429867
      },
      {
        "date": "2023-09-08",
        "close": 12.56,
        "direction_boundary": 11.52,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428677
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "direction_boundary": 11.53,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333473
      },
      {
        "date": "2023-09-22",
        "close": 11.39,
        "direction_boundary": 9.73,
        "core_momentum": 0.170606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344443
      },
      {
        "date": "2023-09-29",
        "close": 11.96,
        "direction_boundary": 8.83,
        "core_momentum": 0.354473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352168
      },
      {
        "date": "2023-10-06",
        "close": 11.44,
        "direction_boundary": 9.21,
        "core_momentum": 0.242128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352092
      },
      {
        "date": "2023-10-13",
        "close": 11.06,
        "direction_boundary": 9.02,
        "core_momentum": 0.226164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350865
      },
      {
        "date": "2023-10-20",
        "close": 10.34,
        "direction_boundary": 9.42,
        "core_momentum": 0.097665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331122
      },
      {
        "date": "2023-10-27",
        "close": 10.08,
        "direction_boundary": 10.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.331925
      },
      {
        "date": "2023-11-03",
        "close": 10.46,
        "direction_boundary": 9.91,
        "core_momentum": 0.055499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337921
      },
      {
        "date": "2023-11-10",
        "close": 7.85,
        "direction_boundary": 11.83,
        "core_momentum": -0.336433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496405
      },
      {
        "date": "2023-11-17",
        "close": 7.46,
        "direction_boundary": 11.98,
        "core_momentum": -0.377295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493913
      },
      {
        "date": "2023-11-24",
        "close": 8.54,
        "direction_boundary": 11.75,
        "core_momentum": -0.273191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540737
      },
      {
        "date": "2023-12-01",
        "close": 8.2,
        "direction_boundary": 12.27,
        "core_momentum": -0.331703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53354
      },
      {
        "date": "2023-12-08",
        "close": 8.23,
        "direction_boundary": 12.23,
        "core_momentum": -0.327065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529805
      },
      {
        "date": "2023-12-15",
        "close": 8.39,
        "direction_boundary": 12.5,
        "core_momentum": -0.3288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532844
      },
      {
        "date": "2023-12-22",
        "close": 9.44,
        "direction_boundary": 12.87,
        "core_momentum": -0.266511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566353
      },
      {
        "date": "2023-12-29",
        "close": 9.88,
        "direction_boundary": 12.67,
        "core_momentum": -0.220205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566731
      },
      {
        "date": "2024-01-05",
        "close": 9.68,
        "direction_boundary": 13.14,
        "core_momentum": -0.263318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56438
      },
      {
        "date": "2024-01-12",
        "close": 8.96,
        "direction_boundary": 13.52,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571151
      },
      {
        "date": "2024-01-19",
        "close": 8.82,
        "direction_boundary": 13.8,
        "core_momentum": -0.36087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568907
      },
      {
        "date": "2024-01-26",
        "close": 9.27,
        "direction_boundary": 14.92,
        "core_momentum": -0.378686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573634
      },
      {
        "date": "2024-02-02",
        "close": 9.15,
        "direction_boundary": 15.58,
        "core_momentum": -0.412709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563919
      },
      {
        "date": "2024-02-09",
        "close": 9.41,
        "direction_boundary": 15.76,
        "core_momentum": -0.402919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563225
      },
      {
        "date": "2024-02-16",
        "close": 9.35,
        "direction_boundary": 16.0,
        "core_momentum": -0.415625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56008
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "direction_boundary": 15.06,
        "core_momentum": -0.335989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569808
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "direction_boundary": 16.3,
        "core_momentum": -0.407975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557222
      },
      {
        "date": "2024-03-08",
        "close": 9.17,
        "direction_boundary": 15.16,
        "core_momentum": -0.395119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554253
      },
      {
        "date": "2024-03-15",
        "close": 9.13,
        "direction_boundary": 12.46,
        "core_momentum": -0.267255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553797
      },
      {
        "date": "2024-03-22",
        "close": 9.38,
        "direction_boundary": 12.75,
        "core_momentum": -0.264314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549796
      },
      {
        "date": "2024-03-29",
        "close": 9.86,
        "direction_boundary": 12.79,
        "core_momentum": -0.229085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550018
      },
      {
        "date": "2024-04-05",
        "close": 9.92,
        "direction_boundary": 12.23,
        "core_momentum": -0.18888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547673
      },
      {
        "date": "2024-04-12",
        "close": 9.57,
        "direction_boundary": 11.75,
        "core_momentum": -0.185532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547902
      },
      {
        "date": "2024-04-19",
        "close": 8.89,
        "direction_boundary": 12.95,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549412
      },
      {
        "date": "2024-04-26",
        "close": 8.81,
        "direction_boundary": 12.8,
        "core_momentum": -0.311719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548709
      },
      {
        "date": "2024-05-03",
        "close": 8.57,
        "direction_boundary": 12.62,
        "core_momentum": -0.320919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546084
      },
      {
        "date": "2024-05-10",
        "close": 8.7,
        "direction_boundary": 13.63,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368936
      },
      {
        "date": "2024-05-17",
        "close": 8.82,
        "direction_boundary": 13.94,
        "core_momentum": -0.367288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360487
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "direction_boundary": 13.88,
        "core_momentum": -0.340058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313099
      },
      {
        "date": "2024-05-31",
        "close": 9.11,
        "direction_boundary": 14.52,
        "core_momentum": -0.37259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307109
      },
      {
        "date": "2024-06-07",
        "close": 9.15,
        "direction_boundary": 14.95,
        "core_momentum": -0.38796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307108
      },
      {
        "date": "2024-06-14",
        "close": 9.1,
        "direction_boundary": 14.49,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306578
      },
      {
        "date": "2024-06-21",
        "close": 9.21,
        "direction_boundary": 14.08,
        "core_momentum": -0.345881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258712
      },
      {
        "date": "2024-06-28",
        "close": 9.15,
        "direction_boundary": 14.71,
        "core_momentum": -0.377974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24992
      },
      {
        "date": "2024-07-05",
        "close": 8.58,
        "direction_boundary": 13.97,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263119
      },
      {
        "date": "2024-07-12",
        "close": 9.14,
        "direction_boundary": 13.74,
        "core_momentum": -0.334789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257619
      },
      {
        "date": "2024-07-19",
        "close": 8.6,
        "direction_boundary": 13.05,
        "core_momentum": -0.340996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270684
      },
      {
        "date": "2024-07-26",
        "close": 9.13,
        "direction_boundary": 12.43,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274776
      },
      {
        "date": "2024-08-02",
        "close": 8.28,
        "direction_boundary": 13.22,
        "core_momentum": -0.373676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305797
      },
      {
        "date": "2024-08-09",
        "close": 8.27,
        "direction_boundary": 12.48,
        "core_momentum": -0.33734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302373
      },
      {
        "date": "2024-08-16",
        "close": 8.42,
        "direction_boundary": 12.87,
        "core_momentum": -0.345765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304027
      },
      {
        "date": "2024-08-23",
        "close": 8.99,
        "direction_boundary": 12.45,
        "core_momentum": -0.277912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303236
      },
      {
        "date": "2024-08-30",
        "close": 9.03,
        "direction_boundary": 13.45,
        "core_momentum": -0.328625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299976
      },
      {
        "date": "2024-09-06",
        "close": 8.42,
        "direction_boundary": 12.56,
        "core_momentum": -0.329618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307152
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322061
      },
      {
        "date": "2024-09-20",
        "close": 10.09,
        "direction_boundary": 11.39,
        "core_momentum": -0.114135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357783
      },
      {
        "date": "2024-09-27",
        "close": 9.26,
        "direction_boundary": 11.96,
        "core_momentum": -0.225753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37131
      },
      {
        "date": "2024-10-04",
        "close": 9.55,
        "direction_boundary": 11.44,
        "core_momentum": -0.16521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37402
      },
      {
        "date": "2024-10-11",
        "close": 9.06,
        "direction_boundary": 11.06,
        "core_momentum": -0.180832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377809
      },
      {
        "date": "2024-10-18",
        "close": 9.42,
        "direction_boundary": 10.34,
        "core_momentum": -0.088975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367266
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "direction_boundary": 10.08,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372967
      },
      {
        "date": "2024-11-01",
        "close": 9.62,
        "direction_boundary": 10.46,
        "core_momentum": -0.080306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381395
      },
      {
        "date": "2024-11-08",
        "close": 10.45,
        "direction_boundary": 7.85,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396422
      },
      {
        "date": "2024-11-15",
        "close": 10.09,
        "direction_boundary": 7.46,
        "core_momentum": 0.352547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400531
      },
      {
        "date": "2024-11-22",
        "close": 9.91,
        "direction_boundary": 8.54,
        "core_momentum": 0.160422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398908
      },
      {
        "date": "2024-11-29",
        "close": 9.62,
        "direction_boundary": 8.2,
        "core_momentum": 0.173171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401347
      },
      {
        "date": "2024-12-06",
        "close": 9.56,
        "direction_boundary": 8.23,
        "core_momentum": 0.161604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401497
      },
      {
        "date": "2024-12-13",
        "close": 9.23,
        "direction_boundary": 8.39,
        "core_momentum": 0.100119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404648
      },
      {
        "date": "2024-12-20",
        "close": 8.52,
        "direction_boundary": 9.44,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419302
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "direction_boundary": 9.88,
        "core_momentum": -0.09919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424198
      },
      {
        "date": "2025-01-03",
        "close": 8.87,
        "direction_boundary": 9.68,
        "core_momentum": -0.083678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414327
      },
      {
        "date": "2025-01-10",
        "close": 8.84,
        "direction_boundary": 8.96,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404591
      },
      {
        "date": "2025-01-17",
        "close": 9.47,
        "direction_boundary": 8.82,
        "core_momentum": 0.073696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406358
      },
      {
        "date": "2025-01-24",
        "close": 9.45,
        "direction_boundary": 9.27,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398253
      },
      {
        "date": "2025-01-31",
        "close": 10.07,
        "direction_boundary": 9.15,
        "core_momentum": 0.100546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38043
      },
      {
        "date": "2025-02-07",
        "close": 10.3,
        "direction_boundary": 9.41,
        "core_momentum": 0.09458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380768
      },
      {
        "date": "2025-02-14",
        "close": 10.95,
        "direction_boundary": 9.35,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387588
      },
      {
        "date": "2025-02-21",
        "close": 10.98,
        "direction_boundary": 10.0,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379332
      },
      {
        "date": "2025-02-28",
        "close": 10.78,
        "direction_boundary": 9.65,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381039
      },
      {
        "date": "2025-03-07",
        "close": 9.11,
        "direction_boundary": 9.17,
        "core_momentum": -0.006543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440462
      },
      {
        "date": "2025-03-14",
        "close": 8.37,
        "direction_boundary": 9.13,
        "core_momentum": -0.083242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446719
      },
      {
        "date": "2025-03-21",
        "close": 8.84,
        "direction_boundary": 9.38,
        "core_momentum": -0.057569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422432
      },
      {
        "date": "2025-03-28",
        "close": 8.67,
        "direction_boundary": 9.86,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40679
      },
      {
        "date": "2025-04-04",
        "close": 7.09,
        "direction_boundary": 9.92,
        "core_momentum": -0.285282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487888
      },
      {
        "date": "2025-04-11",
        "close": 7.28,
        "direction_boundary": 9.57,
        "core_momentum": -0.239289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486856
      },
      {
        "date": "2025-04-18",
        "close": 7.65,
        "direction_boundary": 8.89,
        "core_momentum": -0.139483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489138
      },
      {
        "date": "2025-04-25",
        "close": 7.32,
        "direction_boundary": 8.81,
        "core_momentum": -0.169126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488909
      },
      {
        "date": "2025-05-02",
        "close": 7.54,
        "direction_boundary": 8.57,
        "core_momentum": -0.120187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480237
      },
      {
        "date": "2025-05-09",
        "close": 7.8,
        "direction_boundary": 8.7,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466062
      },
      {
        "date": "2025-05-16",
        "close": 8.28,
        "direction_boundary": 8.82,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474829
      },
      {
        "date": "2025-05-23",
        "close": 7.56,
        "direction_boundary": 9.16,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488607
      },
      {
        "date": "2025-05-30",
        "close": 7.82,
        "direction_boundary": 9.11,
        "core_momentum": -0.141603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491522
      },
      {
        "date": "2025-06-06",
        "close": 8.095,
        "direction_boundary": 9.15,
        "core_momentum": -0.115301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495053
      },
      {
        "date": "2025-06-13",
        "close": 7.4,
        "direction_boundary": 9.1,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507048
      },
      {
        "date": "2025-06-20",
        "close": 7.44,
        "direction_boundary": 9.21,
        "core_momentum": -0.192182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496674
      },
      {
        "date": "2025-06-27",
        "close": 7.96,
        "direction_boundary": 9.15,
        "core_momentum": -0.130055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502454
      },
      {
        "date": "2025-07-04",
        "close": 8.61,
        "direction_boundary": 8.58,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515413
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "direction_boundary": 9.14,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51717
      },
      {
        "date": "2025-07-18",
        "close": 9.48,
        "direction_boundary": 8.6,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51656
      },
      {
        "date": "2025-07-25",
        "close": 9.35,
        "direction_boundary": 9.13,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516912
      },
      {
        "date": "2025-08-01",
        "close": 8.75,
        "direction_boundary": 8.28,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516149
      },
      {
        "date": "2025-08-08",
        "close": 8.46,
        "direction_boundary": 8.27,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515947
      },
      {
        "date": "2025-08-15",
        "close": 8.32,
        "direction_boundary": 8.42,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506403
      },
      {
        "date": "2025-08-22",
        "close": 8.67,
        "direction_boundary": 8.99,
        "core_momentum": -0.035595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511211
      },
      {
        "date": "2025-08-29",
        "close": 9.3,
        "direction_boundary": 9.03,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522605
      },
      {
        "date": "2025-09-05",
        "close": 9.4,
        "direction_boundary": 8.42,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467208
      },
      {
        "date": "2025-09-12",
        "close": 9.38,
        "direction_boundary": 9.0,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450572
      },
      {
        "date": "2025-09-19",
        "close": 9.57,
        "direction_boundary": 10.09,
        "core_momentum": -0.051536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445381
      },
      {
        "date": "2025-09-26",
        "close": 9.12,
        "direction_boundary": 9.26,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450041
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "direction_boundary": 9.55,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344283
      },
      {
        "date": "2025-10-10",
        "close": 8.27,
        "direction_boundary": 9.06,
        "core_momentum": -0.087196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401148
      },
      {
        "date": "2025-10-17",
        "close": 7.77,
        "direction_boundary": 9.42,
        "core_momentum": -0.175159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40622
      },
      {
        "date": "2025-10-24",
        "close": 8.04,
        "direction_boundary": 9.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403486
      },
      {
        "date": "2025-10-31",
        "close": 7.55,
        "direction_boundary": 9.62,
        "core_momentum": -0.215177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411864
      },
      {
        "date": "2025-11-07",
        "close": 8.13,
        "direction_boundary": 10.45,
        "core_momentum": -0.22201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422087
      },
      {
        "date": "2025-11-14",
        "close": 7.78,
        "direction_boundary": 10.09,
        "core_momentum": -0.22894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418009
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "direction_boundary": 9.91,
        "core_momentum": -0.260343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406822
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "direction_boundary": 9.62,
        "core_momentum": -0.14553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435159
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "direction_boundary": 9.56,
        "core_momentum": -0.08159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441979
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "direction_boundary": 9.23,
        "core_momentum": -0.024919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421918
      },
      {
        "date": "2025-12-19",
        "close": 9.07,
        "direction_boundary": 8.52,
        "core_momentum": 0.064554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421907
      },
      {
        "date": "2025-12-26",
        "close": 9.51,
        "direction_boundary": 8.9,
        "core_momentum": 0.068539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417072
      },
      {
        "date": "2026-01-02",
        "close": 8.97,
        "direction_boundary": 8.87,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413239
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "direction_boundary": 8.84,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418753
      },
      {
        "date": "2026-01-16",
        "close": 9.39,
        "direction_boundary": 9.47,
        "core_momentum": -0.008448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40882
      },
      {
        "date": "2026-01-23",
        "close": 9.09,
        "direction_boundary": 9.45,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410861
      },
      {
        "date": "2026-01-30",
        "close": 8.93,
        "direction_boundary": 10.07,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400836
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "direction_boundary": 10.3,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399663
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "direction_boundary": 10.95,
        "core_momentum": -0.245662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40573
      },
      {
        "date": "2026-02-20",
        "close": 8.33,
        "direction_boundary": 10.98,
        "core_momentum": -0.241348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401553
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "direction_boundary": 10.78,
        "core_momentum": -0.243043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388666
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "direction_boundary": 9.11,
        "core_momentum": -0.127333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389036
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "direction_boundary": 8.37,
        "core_momentum": -0.213859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464085
      },
      {
        "date": "2026-03-20",
        "close": 6.11,
        "direction_boundary": 8.84,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468761
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "direction_boundary": 8.67,
        "core_momentum": -0.229527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488915
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "direction_boundary": 7.09,
        "core_momentum": -0.023977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487781
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "direction_boundary": 7.28,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462081
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "direction_boundary": 7.65,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500852
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "direction_boundary": 7.32,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502314
      },
      {
        "date": "2026-05-01",
        "close": 7.23,
        "direction_boundary": 7.54,
        "core_momentum": -0.041114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497034
      },
      {
        "date": "2026-05-08",
        "close": 7.96,
        "direction_boundary": 7.8,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50468
      },
      {
        "date": "2026-05-15",
        "close": 7.34,
        "direction_boundary": 8.28,
        "core_momentum": -0.113527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51357
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "direction_boundary": 7.56,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510169
      },
      {
        "date": "2026-05-29",
        "close": 7.7,
        "direction_boundary": 7.82,
        "core_momentum": -0.015345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499866
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "direction_boundary": 8.095,
        "core_momentum": -0.077208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491262
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "direction_boundary": 7.4,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513633
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "direction_boundary": 7.44,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515462
      },
      {
        "date": "2026-06-26",
        "close": 8.13,
        "direction_boundary": 7.96,
        "core_momentum": 0.021357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510935
      },
      {
        "date": "2026-07-03",
        "close": 7.88,
        "direction_boundary": 8.61,
        "core_momentum": -0.084785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506725
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 8.87,
        "core_momentum": -0.184893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510449
      },
      {
        "date": "2026-07-17",
        "close": 6.52,
        "direction_boundary": 9.48,
        "core_momentum": -0.312236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526455
      },
      {
        "date": "2026-07-24",
        "close": 6.64,
        "direction_boundary": 9.35,
        "core_momentum": -0.28984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527598
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "direction_boundary": 8.75,
        "core_momentum": -0.213714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531607
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "direction_boundary": 8.46,
        "core_momentum": -0.213948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.87,
        "volume": 674525
      },
      {
        "date": "2023-08-25",
        "close": 12.45,
        "volume": 295495
      },
      {
        "date": "2023-09-01",
        "close": 13.45,
        "volume": 396621
      },
      {
        "date": "2023-09-08",
        "close": 12.56,
        "volume": 351180
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "volume": 429002
      },
      {
        "date": "2023-09-22",
        "close": 11.39,
        "volume": 366495
      },
      {
        "date": "2023-09-29",
        "close": 11.96,
        "volume": 257038
      },
      {
        "date": "2023-10-06",
        "close": 11.44,
        "volume": 441987
      },
      {
        "date": "2023-10-13",
        "close": 11.06,
        "volume": 322125
      },
      {
        "date": "2023-10-20",
        "close": 10.34,
        "volume": 450547
      },
      {
        "date": "2023-10-27",
        "close": 10.08,
        "volume": 261380
      },
      {
        "date": "2023-11-03",
        "close": 10.46,
        "volume": 233556
      },
      {
        "date": "2023-11-10",
        "close": 7.85,
        "volume": 1448604
      },
      {
        "date": "2023-11-17",
        "close": 7.46,
        "volume": 1062082
      },
      {
        "date": "2023-11-24",
        "close": 8.54,
        "volume": 907339
      },
      {
        "date": "2023-12-01",
        "close": 8.2,
        "volume": 772561
      },
      {
        "date": "2023-12-08",
        "close": 8.23,
        "volume": 527886
      },
      {
        "date": "2023-12-15",
        "close": 8.39,
        "volume": 774318
      },
      {
        "date": "2023-12-22",
        "close": 9.44,
        "volume": 690465
      },
      {
        "date": "2023-12-29",
        "close": 9.88,
        "volume": 522148
      },
      {
        "date": "2024-01-05",
        "close": 9.68,
        "volume": 571596
      },
      {
        "date": "2024-01-12",
        "close": 8.96,
        "volume": 959202
      },
      {
        "date": "2024-01-19",
        "close": 8.82,
        "volume": 928511
      },
      {
        "date": "2024-01-26",
        "close": 9.27,
        "volume": 488104
      },
      {
        "date": "2024-02-02",
        "close": 9.15,
        "volume": 618370
      },
      {
        "date": "2024-02-09",
        "close": 9.41,
        "volume": 477301
      },
      {
        "date": "2024-02-16",
        "close": 9.35,
        "volume": 433427
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "volume": 316853
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "volume": 941989
      },
      {
        "date": "2024-03-08",
        "close": 9.17,
        "volume": 398580
      },
      {
        "date": "2024-03-15",
        "close": 9.13,
        "volume": 491786
      },
      {
        "date": "2024-03-22",
        "close": 9.38,
        "volume": 257435
      },
      {
        "date": "2024-03-29",
        "close": 9.86,
        "volume": 273501
      },
      {
        "date": "2024-04-05",
        "close": 9.92,
        "volume": 510954
      },
      {
        "date": "2024-04-12",
        "close": 9.57,
        "volume": 496087
      },
      {
        "date": "2024-04-19",
        "close": 8.89,
        "volume": 803860
      },
      {
        "date": "2024-04-26",
        "close": 8.81,
        "volume": 514563
      },
      {
        "date": "2024-05-03",
        "close": 8.57,
        "volume": 389732
      },
      {
        "date": "2024-05-10",
        "close": 8.7,
        "volume": 1103546
      },
      {
        "date": "2024-05-17",
        "close": 8.82,
        "volume": 723087
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "volume": 496405
      },
      {
        "date": "2024-05-31",
        "close": 9.11,
        "volume": 341060
      },
      {
        "date": "2024-06-07",
        "close": 9.15,
        "volume": 394190
      },
      {
        "date": "2024-06-14",
        "close": 9.1,
        "volume": 519854
      },
      {
        "date": "2024-06-21",
        "close": 9.21,
        "volume": 326121
      },
      {
        "date": "2024-06-28",
        "close": 9.15,
        "volume": 789711
      },
      {
        "date": "2024-07-05",
        "close": 8.58,
        "volume": 545433
      },
      {
        "date": "2024-07-12",
        "close": 9.14,
        "volume": 605138
      },
      {
        "date": "2024-07-19",
        "close": 8.6,
        "volume": 882827
      },
      {
        "date": "2024-07-26",
        "close": 9.13,
        "volume": 449758
      },
      {
        "date": "2024-08-02",
        "close": 8.28,
        "volume": 454687
      },
      {
        "date": "2024-08-09",
        "close": 8.27,
        "volume": 961837
      },
      {
        "date": "2024-08-16",
        "close": 8.42,
        "volume": 515957
      },
      {
        "date": "2024-08-23",
        "close": 8.99,
        "volume": 259187
      },
      {
        "date": "2024-08-30",
        "close": 9.03,
        "volume": 247658
      },
      {
        "date": "2024-09-06",
        "close": 8.42,
        "volume": 180621
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "volume": 275866
      },
      {
        "date": "2024-09-20",
        "close": 10.09,
        "volume": 712730
      },
      {
        "date": "2024-09-27",
        "close": 9.26,
        "volume": 341006
      },
      {
        "date": "2024-10-04",
        "close": 9.55,
        "volume": 251077
      },
      {
        "date": "2024-10-11",
        "close": 9.06,
        "volume": 283937
      },
      {
        "date": "2024-10-18",
        "close": 9.42,
        "volume": 368751
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "volume": 333399
      },
      {
        "date": "2024-11-01",
        "close": 9.62,
        "volume": 311961
      },
      {
        "date": "2024-11-08",
        "close": 10.45,
        "volume": 624140
      },
      {
        "date": "2024-11-15",
        "close": 10.09,
        "volume": 521810
      },
      {
        "date": "2024-11-22",
        "close": 9.91,
        "volume": 384533
      },
      {
        "date": "2024-11-29",
        "close": 9.62,
        "volume": 442348
      },
      {
        "date": "2024-12-06",
        "close": 9.56,
        "volume": 1068338
      },
      {
        "date": "2024-12-13",
        "close": 9.23,
        "volume": 953967
      },
      {
        "date": "2024-12-20",
        "close": 8.52,
        "volume": 636459
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "volume": 341957
      },
      {
        "date": "2025-01-03",
        "close": 8.87,
        "volume": 346715
      },
      {
        "date": "2025-01-10",
        "close": 8.84,
        "volume": 584977
      },
      {
        "date": "2025-01-17",
        "close": 9.47,
        "volume": 470360
      },
      {
        "date": "2025-01-24",
        "close": 9.45,
        "volume": 286034
      },
      {
        "date": "2025-01-31",
        "close": 10.07,
        "volume": 844332
      },
      {
        "date": "2025-02-07",
        "close": 10.3,
        "volume": 806183
      },
      {
        "date": "2025-02-14",
        "close": 10.95,
        "volume": 941496
      },
      {
        "date": "2025-02-21",
        "close": 10.98,
        "volume": 760004
      },
      {
        "date": "2025-02-28",
        "close": 10.78,
        "volume": 843258
      },
      {
        "date": "2025-03-07",
        "close": 9.11,
        "volume": 683687
      },
      {
        "date": "2025-03-14",
        "close": 8.37,
        "volume": 768189
      },
      {
        "date": "2025-03-21",
        "close": 8.84,
        "volume": 905369
      },
      {
        "date": "2025-03-28",
        "close": 8.67,
        "volume": 570072
      },
      {
        "date": "2025-04-04",
        "close": 7.09,
        "volume": 633637
      },
      {
        "date": "2025-04-11",
        "close": 7.28,
        "volume": 1083847
      },
      {
        "date": "2025-04-18",
        "close": 7.65,
        "volume": 322594
      },
      {
        "date": "2025-04-25",
        "close": 7.32,
        "volume": 450127
      },
      {
        "date": "2025-05-02",
        "close": 7.54,
        "volume": 641807
      },
      {
        "date": "2025-05-09",
        "close": 7.8,
        "volume": 637126
      },
      {
        "date": "2025-05-16",
        "close": 8.28,
        "volume": 592616
      },
      {
        "date": "2025-05-23",
        "close": 7.56,
        "volume": 590843
      },
      {
        "date": "2025-05-30",
        "close": 7.82,
        "volume": 468514
      },
      {
        "date": "2025-06-06",
        "close": 8.095,
        "volume": 563632
      },
      {
        "date": "2025-06-13",
        "close": 7.4,
        "volume": 451024
      },
      {
        "date": "2025-06-20",
        "close": 7.44,
        "volume": 549339
      },
      {
        "date": "2025-06-27",
        "close": 7.96,
        "volume": 1760879
      },
      {
        "date": "2025-07-04",
        "close": 8.61,
        "volume": 651327
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "volume": 1102032
      },
      {
        "date": "2025-07-18",
        "close": 9.48,
        "volume": 1473732
      },
      {
        "date": "2025-07-25",
        "close": 9.35,
        "volume": 622580
      },
      {
        "date": "2025-08-01",
        "close": 8.75,
        "volume": 654289
      },
      {
        "date": "2025-08-08",
        "close": 8.46,
        "volume": 933372
      },
      {
        "date": "2025-08-15",
        "close": 8.32,
        "volume": 624356
      },
      {
        "date": "2025-08-22",
        "close": 8.67,
        "volume": 457432
      },
      {
        "date": "2025-08-29",
        "close": 9.3,
        "volume": 888400
      },
      {
        "date": "2025-09-05",
        "close": 9.4,
        "volume": 312195
      },
      {
        "date": "2025-09-12",
        "close": 9.38,
        "volume": 346185
      },
      {
        "date": "2025-09-19",
        "close": 9.57,
        "volume": 523873
      },
      {
        "date": "2025-09-26",
        "close": 9.12,
        "volume": 512320
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "volume": 537438
      },
      {
        "date": "2025-10-10",
        "close": 8.27,
        "volume": 575869
      },
      {
        "date": "2025-10-17",
        "close": 7.77,
        "volume": 495314
      },
      {
        "date": "2025-10-24",
        "close": 8.04,
        "volume": 393619
      },
      {
        "date": "2025-10-31",
        "close": 7.55,
        "volume": 398925
      },
      {
        "date": "2025-11-07",
        "close": 8.13,
        "volume": 644335
      },
      {
        "date": "2025-11-14",
        "close": 7.78,
        "volume": 443485
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "volume": 1275017
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "volume": 1080838
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "volume": 743940
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "volume": 561263
      },
      {
        "date": "2025-12-19",
        "close": 9.07,
        "volume": 622391
      },
      {
        "date": "2025-12-26",
        "close": 9.51,
        "volume": 304051
      },
      {
        "date": "2026-01-02",
        "close": 8.97,
        "volume": 423482
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "volume": 479935
      },
      {
        "date": "2026-01-16",
        "close": 9.39,
        "volume": 413586
      },
      {
        "date": "2026-01-23",
        "close": 9.09,
        "volume": 283481
      },
      {
        "date": "2026-01-30",
        "close": 8.93,
        "volume": 281953
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "volume": 337644
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "volume": 397651
      },
      {
        "date": "2026-02-20",
        "close": 8.33,
        "volume": 213862
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "volume": 275960
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "volume": 329925
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "volume": 1116901
      },
      {
        "date": "2026-03-20",
        "close": 6.11,
        "volume": 1147149
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "volume": 772898
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "volume": 699800
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "volume": 502120
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "volume": 540922
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "volume": 509873
      },
      {
        "date": "2026-05-01",
        "close": 7.23,
        "volume": 464356
      },
      {
        "date": "2026-05-08",
        "close": 7.96,
        "volume": 504543
      },
      {
        "date": "2026-05-15",
        "close": 7.34,
        "volume": 423371
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "volume": 381863
      },
      {
        "date": "2026-05-29",
        "close": 7.7,
        "volume": 509576
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "volume": 560264
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "volume": 767042
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "volume": 447074
      },
      {
        "date": "2026-06-26",
        "close": 8.13,
        "volume": 1067415
      },
      {
        "date": "2026-07-03",
        "close": 7.88,
        "volume": 682395
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 726823
      },
      {
        "date": "2026-07-17",
        "close": 6.52,
        "volume": 555318
      },
      {
        "date": "2026-07-24",
        "close": 6.64,
        "volume": 536435
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "volume": 506825
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "volume": 723533
      }
    ],
    "sharemaestro_context": {
      "trend": 7.564333,
      "fair_value": 8.858622,
      "market_activity": -26.167222,
      "market_dynamics": -0.333571,
      "relative_strength": -28.075802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.042263,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": 0.036804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.078622,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.08739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.10828,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.135603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.33121,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.388779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.107595
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.042067
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.008602
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.059561
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.047409
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.230032
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.017711
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.020482
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.156091
      }
    ]
  }
}