{
  "ticker": {
    "uuid": "71b81404-707d-4a23-b605-6938f7ee0dbe",
    "symbol": "435420",
    "name": "Mirae Asset Tiger Nasdaq100 Balanced 50 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14265.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13157.064453,
    "boundary_margin": 0.084208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090895,
    "volatility_stability": 1.352,
    "risk_context": 1.1002,
    "current_regime": {
      "move": 0.359872,
      "interruption": -0.060535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.793,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10466.134766,
        "direction_boundary": 10146.958008,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049953
      },
      {
        "date": "2023-08-25",
        "close": 10451.84375,
        "direction_boundary": 9984.990234,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050176
      },
      {
        "date": "2023-09-01",
        "close": 10647.160156,
        "direction_boundary": 9789.671875,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051071
      },
      {
        "date": "2023-09-08",
        "close": 10604.285156,
        "direction_boundary": 9875.419922,
        "core_momentum": 0.073806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051686
      },
      {
        "date": "2023-09-15",
        "close": 10623.338867,
        "direction_boundary": 9727.741211,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047744
      },
      {
        "date": "2023-09-22",
        "close": 10447.081055,
        "direction_boundary": 9618.172852,
        "core_momentum": 0.086181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053779
      },
      {
        "date": "2023-09-29",
        "close": 10451.84375,
        "direction_boundary": 9556.242188,
        "core_momentum": 0.093719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053546
      },
      {
        "date": "2023-10-06",
        "close": 10428.024414,
        "direction_boundary": 9537.188477,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053423
      },
      {
        "date": "2023-10-13",
        "close": 10542.355469,
        "direction_boundary": 9503.839844,
        "core_momentum": 0.109273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055115
      },
      {
        "date": "2023-10-20",
        "close": 10423.259766,
        "direction_boundary": 9351.398438,
        "core_momentum": 0.11462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057923
      },
      {
        "date": "2023-10-27",
        "close": 10323.219727,
        "direction_boundary": 9489.548828,
        "core_momentum": 0.087851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059486
      },
      {
        "date": "2023-11-03",
        "close": 10442.31543,
        "direction_boundary": 9408.563477,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061385
      },
      {
        "date": "2023-11-10",
        "close": 10537.592773,
        "direction_boundary": 9532.424805,
        "core_momentum": 0.105447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061063
      },
      {
        "date": "2023-11-17",
        "close": 10713.855469,
        "direction_boundary": 9599.117188,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064771
      },
      {
        "date": "2023-11-24",
        "close": 10766.256836,
        "direction_boundary": 9694.393555,
        "core_momentum": 0.110565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064804
      },
      {
        "date": "2023-12-01",
        "close": 10794.838867,
        "direction_boundary": 9651.520508,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063886
      },
      {
        "date": "2023-12-08",
        "close": 10875.825195,
        "direction_boundary": 9561.007813,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063684
      },
      {
        "date": "2023-12-15",
        "close": 11037.794922,
        "direction_boundary": 9589.588867,
        "core_momentum": 0.151019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062557
      },
      {
        "date": "2023-12-22",
        "close": 11099.724609,
        "direction_boundary": 9379.982422,
        "core_momentum": 0.183342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061144
      },
      {
        "date": "2023-12-29",
        "close": 11197.09082,
        "direction_boundary": 9208.483398,
        "core_momentum": 0.215954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061771
      },
      {
        "date": "2024-01-05",
        "close": 11035.805664,
        "direction_boundary": 9265.650391,
        "core_momentum": 0.191045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065523
      },
      {
        "date": "2024-01-12",
        "close": 11177.540039,
        "direction_boundary": 9508.604492,
        "core_momentum": 0.175518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067145
      },
      {
        "date": "2024-01-19",
        "close": 11250.853516,
        "direction_boundary": 9494.3125,
        "core_momentum": 0.18501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067224
      },
      {
        "date": "2024-01-26",
        "close": 11348.600586,
        "direction_boundary": 9618.172852,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066937
      },
      {
        "date": "2024-02-02",
        "close": 11368.152344,
        "direction_boundary": 9846.835938,
        "core_momentum": 0.154498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066922
      },
      {
        "date": "2024-02-09",
        "close": 11407.250977,
        "direction_boundary": 9799.196289,
        "core_momentum": 0.164101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066652
      },
      {
        "date": "2024-02-16",
        "close": 11417.025391,
        "direction_boundary": 9780.143555,
        "core_momentum": 0.167368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064933
      },
      {
        "date": "2024-02-23",
        "close": 11465.898438,
        "direction_boundary": 9784.90625,
        "core_momentum": 0.171794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064584
      },
      {
        "date": "2024-03-01",
        "close": 11426.797852,
        "direction_boundary": 9680.104492,
        "core_momentum": 0.180442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061517
      },
      {
        "date": "2024-03-08",
        "close": 11529.43457,
        "direction_boundary": 9761.087891,
        "core_momentum": 0.181163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061299
      },
      {
        "date": "2024-03-15",
        "close": 11461.009766,
        "direction_boundary": 9927.821289,
        "core_momentum": 0.154434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062587
      },
      {
        "date": "2024-03-22",
        "close": 11597.858398,
        "direction_boundary": 10018.335938,
        "core_momentum": 0.157663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05694
      },
      {
        "date": "2024-03-29",
        "close": 11607.635742,
        "direction_boundary": 10070.738281,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056894
      },
      {
        "date": "2024-04-05",
        "close": 11524.549805,
        "direction_boundary": 10127.900391,
        "core_momentum": 0.137901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05837
      },
      {
        "date": "2024-04-12",
        "close": 11622.296875,
        "direction_boundary": 10137.431641,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057872
      },
      {
        "date": "2024-04-19",
        "close": 11417.025391,
        "direction_boundary": 10156.486328,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061805
      },
      {
        "date": "2024-04-26",
        "close": 11495.223633,
        "direction_boundary": 10204.125,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058952
      },
      {
        "date": "2024-05-03",
        "close": 11451.180664,
        "direction_boundary": 10227.943359,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058966
      },
      {
        "date": "2024-05-10",
        "close": 11593.09668,
        "direction_boundary": 10332.74707,
        "core_momentum": 0.121976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059739
      },
      {
        "date": "2024-05-17",
        "close": 11676.290039,
        "direction_boundary": 10375.621094,
        "core_momentum": 0.125358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057029
      },
      {
        "date": "2024-05-24",
        "close": 11705.652344,
        "direction_boundary": 10356.56543,
        "core_momentum": 0.130264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056993
      },
      {
        "date": "2024-05-31",
        "close": 11695.863281,
        "direction_boundary": 10451.84375,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057267
      },
      {
        "date": "2024-06-07",
        "close": 11852.461914,
        "direction_boundary": 10394.675781,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058712
      },
      {
        "date": "2024-06-14",
        "close": 12023.740234,
        "direction_boundary": 10575.702148,
        "core_momentum": 0.136921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058545
      },
      {
        "date": "2024-06-21",
        "close": 12097.143555,
        "direction_boundary": 10489.954102,
        "core_momentum": 0.153212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058588
      },
      {
        "date": "2024-06-28",
        "close": 12106.931641,
        "direction_boundary": 10532.829102,
        "core_momentum": 0.149447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058149
      },
      {
        "date": "2024-07-05",
        "close": 12190.124023,
        "direction_boundary": 10489.954102,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052558
      },
      {
        "date": "2024-07-12",
        "close": 12214.59375,
        "direction_boundary": 10537.592773,
        "core_momentum": 0.159145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050994
      },
      {
        "date": "2024-07-19",
        "close": 12165.65625,
        "direction_boundary": 10599.521484,
        "core_momentum": 0.147755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051794
      },
      {
        "date": "2024-07-26",
        "close": 12028.634766,
        "direction_boundary": 10547.12207,
        "core_momentum": 0.140466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054764
      },
      {
        "date": "2024-08-02",
        "close": 11970.335938,
        "direction_boundary": 10561.412109,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055642
      },
      {
        "date": "2024-08-09",
        "close": 11945.754883,
        "direction_boundary": 10547.12207,
        "core_momentum": 0.132608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055876
      },
      {
        "date": "2024-08-16",
        "close": 12142.393555,
        "direction_boundary": 10466.134766,
        "core_momentum": 0.16016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059377
      },
      {
        "date": "2024-08-23",
        "close": 12068.654297,
        "direction_boundary": 10451.84375,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060442
      },
      {
        "date": "2024-08-30",
        "close": 12029.328125,
        "direction_boundary": 10647.160156,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060416
      },
      {
        "date": "2024-09-06",
        "close": 11926.092773,
        "direction_boundary": 10604.285156,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061268
      },
      {
        "date": "2024-09-13",
        "close": 12073.569336,
        "direction_boundary": 10623.338867,
        "core_momentum": 0.136514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062165
      },
      {
        "date": "2024-09-20",
        "close": 12132.561523,
        "direction_boundary": 10447.081055,
        "core_momentum": 0.161335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060684
      },
      {
        "date": "2024-09-27",
        "close": 12147.30957,
        "direction_boundary": 10451.84375,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060675
      },
      {
        "date": "2024-10-04",
        "close": 12127.645508,
        "direction_boundary": 10428.024414,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059516
      },
      {
        "date": "2024-10-11",
        "close": 12230.880859,
        "direction_boundary": 10542.355469,
        "core_momentum": 0.160166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059523
      },
      {
        "date": "2024-10-18",
        "close": 12294.788086,
        "direction_boundary": 10423.259766,
        "core_momentum": 0.179553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052351
      },
      {
        "date": "2024-10-25",
        "close": 12343.947266,
        "direction_boundary": 10323.219727,
        "core_momentum": 0.195746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052067
      },
      {
        "date": "2024-11-01",
        "close": 12276.987305,
        "direction_boundary": 10442.31543,
        "core_momentum": 0.175696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052517
      },
      {
        "date": "2024-11-08",
        "close": 12523.119141,
        "direction_boundary": 10537.592773,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056192
      },
      {
        "date": "2024-11-15",
        "close": 12478.813477,
        "direction_boundary": 10713.855469,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056556
      },
      {
        "date": "2024-11-22",
        "close": 12523.119141,
        "direction_boundary": 10766.256836,
        "core_momentum": 0.163182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056572
      },
      {
        "date": "2024-11-29",
        "close": 12641.258789,
        "direction_boundary": 10794.838867,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057106
      },
      {
        "date": "2024-12-06",
        "close": 12818.473633,
        "direction_boundary": 10875.825195,
        "core_momentum": 0.178621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057336
      },
      {
        "date": "2024-12-13",
        "close": 12902.158203,
        "direction_boundary": 11037.794922,
        "core_momentum": 0.168907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055229
      },
      {
        "date": "2024-12-20",
        "close": 12729.867188,
        "direction_boundary": 11099.724609,
        "core_momentum": 0.146863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059331
      },
      {
        "date": "2024-12-27",
        "close": 12913.923828,
        "direction_boundary": 11197.09082,
        "core_momentum": 0.153328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06173
      },
      {
        "date": "2025-01-03",
        "close": 12839.620117,
        "direction_boundary": 11035.805664,
        "core_momentum": 0.163451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062421
      },
      {
        "date": "2025-01-10",
        "close": 12839.620117,
        "direction_boundary": 11177.540039,
        "core_momentum": 0.148698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062483
      },
      {
        "date": "2025-01-17",
        "close": 12824.759766,
        "direction_boundary": 11250.853516,
        "core_momentum": 0.139892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062064
      },
      {
        "date": "2025-01-24",
        "close": 12933.738281,
        "direction_boundary": 11348.600586,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059564
      },
      {
        "date": "2025-01-31",
        "close": 12953.551758,
        "direction_boundary": 11368.152344,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058574
      },
      {
        "date": "2025-02-07",
        "close": 12963.458984,
        "direction_boundary": 11407.250977,
        "core_momentum": 0.136423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058213
      },
      {
        "date": "2025-02-14",
        "close": 12998.134766,
        "direction_boundary": 11417.025391,
        "core_momentum": 0.138487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055021
      },
      {
        "date": "2025-02-21",
        "close": 12958.505859,
        "direction_boundary": 11465.898438,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054214
      },
      {
        "date": "2025-02-28",
        "close": 12814.851563,
        "direction_boundary": 11426.797852,
        "core_momentum": 0.121474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05699
      },
      {
        "date": "2025-03-07",
        "close": 12651.384766,
        "direction_boundary": 11529.43457,
        "core_momentum": 0.097312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058895
      },
      {
        "date": "2025-03-14",
        "close": 12532.5,
        "direction_boundary": 11461.009766,
        "core_momentum": 0.09349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059211
      },
      {
        "date": "2025-03-21",
        "close": 12626.617188,
        "direction_boundary": 11597.858398,
        "core_momentum": 0.088702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059623
      },
      {
        "date": "2025-03-28",
        "close": 12646.431641,
        "direction_boundary": 11607.635742,
        "core_momentum": 0.089492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059621
      },
      {
        "date": "2025-04-04",
        "close": 12359.125,
        "direction_boundary": 11524.549805,
        "core_momentum": 0.072417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068577
      },
      {
        "date": "2025-04-11",
        "close": 12463.149414,
        "direction_boundary": 11622.296875,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068556
      },
      {
        "date": "2025-04-18",
        "close": 12393.799805,
        "direction_boundary": 11417.025391,
        "core_momentum": 0.085554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068776
      },
      {
        "date": "2025-04-25",
        "close": 12596.896484,
        "direction_boundary": 11495.223633,
        "core_momentum": 0.095837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072111
      },
      {
        "date": "2025-05-02",
        "close": 12641.489258,
        "direction_boundary": 11451.180664,
        "core_momentum": 0.103946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071635
      },
      {
        "date": "2025-05-09",
        "close": 12656.362305,
        "direction_boundary": 11593.09668,
        "core_momentum": 0.091715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066359
      },
      {
        "date": "2025-05-16",
        "close": 12839.788086,
        "direction_boundary": 11676.290039,
        "core_momentum": 0.099646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068837
      },
      {
        "date": "2025-05-23",
        "close": 12740.638672,
        "direction_boundary": 11705.652344,
        "core_momentum": 0.088418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069809
      },
      {
        "date": "2025-05-30",
        "close": 12790.213867,
        "direction_boundary": 11695.863281,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068844
      },
      {
        "date": "2025-06-06",
        "close": 12770.382813,
        "direction_boundary": 11852.461914,
        "core_momentum": 0.077446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066077
      },
      {
        "date": "2025-06-13",
        "close": 12735.681641,
        "direction_boundary": 12023.740234,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065455
      },
      {
        "date": "2025-06-20",
        "close": 12750.553711,
        "direction_boundary": 12097.143555,
        "core_momentum": 0.054014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062757
      },
      {
        "date": "2025-06-27",
        "close": 12929.021484,
        "direction_boundary": 12106.931641,
        "core_momentum": 0.067902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062552
      },
      {
        "date": "2025-07-04",
        "close": 12978.595703,
        "direction_boundary": 12190.124023,
        "core_momentum": 0.064681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062182
      },
      {
        "date": "2025-07-11",
        "close": 13023.212891,
        "direction_boundary": 12214.59375,
        "core_momentum": 0.066201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062319
      },
      {
        "date": "2025-07-18",
        "close": 13107.489258,
        "direction_boundary": 12165.65625,
        "core_momentum": 0.077417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062794
      },
      {
        "date": "2025-07-25",
        "close": 13122.362305,
        "direction_boundary": 12028.634766,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06183
      },
      {
        "date": "2025-08-01",
        "close": 13132.27832,
        "direction_boundary": 11970.335938,
        "core_momentum": 0.097068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061815
      },
      {
        "date": "2025-08-08",
        "close": 13157.064453,
        "direction_boundary": 11945.754883,
        "core_momentum": 0.101401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061843
      },
      {
        "date": "2025-08-15",
        "close": 13216.552734,
        "direction_boundary": 12142.393555,
        "core_momentum": 0.088464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06202
      },
      {
        "date": "2025-08-22",
        "close": 13117.404297,
        "direction_boundary": 12068.654297,
        "core_momentum": 0.086899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062858
      },
      {
        "date": "2025-08-29",
        "close": 13201.680664,
        "direction_boundary": 12029.328125,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061058
      },
      {
        "date": "2025-09-05",
        "close": 13201.680664,
        "direction_boundary": 11926.092773,
        "core_momentum": 0.106958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05768
      },
      {
        "date": "2025-09-12",
        "close": 13290.916016,
        "direction_boundary": 12073.569336,
        "core_momentum": 0.100827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055798
      },
      {
        "date": "2025-09-19",
        "close": 13399.978516,
        "direction_boundary": 12132.561523,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055935
      },
      {
        "date": "2025-09-26",
        "close": 13365.277344,
        "direction_boundary": 12147.30957,
        "core_momentum": 0.100266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056338
      },
      {
        "date": "2025-10-03",
        "close": 13399.978516,
        "direction_boundary": 12127.645508,
        "core_momentum": 0.104912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043167
      },
      {
        "date": "2025-10-10",
        "close": 13518.958008,
        "direction_boundary": 12230.880859,
        "core_momentum": 0.105314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043284
      },
      {
        "date": "2025-10-17",
        "close": 13479.297852,
        "direction_boundary": 12294.788086,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042366
      },
      {
        "date": "2025-10-24",
        "close": 13637.936523,
        "direction_boundary": 12343.947266,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039969
      },
      {
        "date": "2025-10-31",
        "close": 13681.510742,
        "direction_boundary": 12276.987305,
        "core_momentum": 0.114403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039963
      },
      {
        "date": "2025-11-07",
        "close": 13557.494141,
        "direction_boundary": 12523.119141,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043325
      },
      {
        "date": "2025-11-14",
        "close": 13517.808594,
        "direction_boundary": 12478.813477,
        "core_momentum": 0.083261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040502
      },
      {
        "date": "2025-11-21",
        "close": 13378.910156,
        "direction_boundary": 12523.119141,
        "core_momentum": 0.068337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041874
      },
      {
        "date": "2025-11-28",
        "close": 13651.746094,
        "direction_boundary": 12641.258789,
        "core_momentum": 0.079936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048942
      },
      {
        "date": "2025-12-05",
        "close": 13646.785156,
        "direction_boundary": 12818.473633,
        "core_momentum": 0.064619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048772
      },
      {
        "date": "2025-12-12",
        "close": 13646.785156,
        "direction_boundary": 12902.158203,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048328
      },
      {
        "date": "2025-12-19",
        "close": 13577.335938,
        "direction_boundary": 12729.867188,
        "core_momentum": 0.066573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049483
      },
      {
        "date": "2025-12-26",
        "close": 13636.864258,
        "direction_boundary": 12913.923828,
        "core_momentum": 0.055981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046749
      },
      {
        "date": "2026-01-02",
        "close": 13562.455078,
        "direction_boundary": 12839.620117,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047809
      },
      {
        "date": "2026-01-09",
        "close": 13617.021484,
        "direction_boundary": 12839.620117,
        "core_momentum": 0.060547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047858
      },
      {
        "date": "2026-01-16",
        "close": 13646.785156,
        "direction_boundary": 12824.759766,
        "core_momentum": 0.064097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047377
      },
      {
        "date": "2026-01-23",
        "close": 13542.611328,
        "direction_boundary": 12933.738281,
        "core_momentum": 0.047076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049072
      },
      {
        "date": "2026-01-30",
        "close": 13531.758789,
        "direction_boundary": 12953.551758,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049148
      },
      {
        "date": "2026-02-06",
        "close": 13342.433594,
        "direction_boundary": 12963.458984,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053474
      },
      {
        "date": "2026-02-13",
        "close": 13312.540039,
        "direction_boundary": 12998.134766,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053291
      },
      {
        "date": "2026-02-20",
        "close": 13377.30957,
        "direction_boundary": 12958.505859,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052422
      },
      {
        "date": "2026-02-27",
        "close": 13412.18457,
        "direction_boundary": 12814.851563,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051864
      },
      {
        "date": "2026-03-06",
        "close": 13501.865234,
        "direction_boundary": 12651.384766,
        "core_momentum": 0.067224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052527
      },
      {
        "date": "2026-03-13",
        "close": 13452.042969,
        "direction_boundary": 12532.5,
        "core_momentum": 0.073373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052186
      },
      {
        "date": "2026-03-20",
        "close": 13437.09668,
        "direction_boundary": 12626.617188,
        "core_momentum": 0.064188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051018
      },
      {
        "date": "2026-03-27",
        "close": 13257.735352,
        "direction_boundary": 12646.431641,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054279
      },
      {
        "date": "2026-04-03",
        "close": 13357.380859,
        "direction_boundary": 12359.125,
        "core_momentum": 0.080771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055219
      },
      {
        "date": "2026-04-10",
        "close": 13551.6875,
        "direction_boundary": 12463.149414,
        "core_momentum": 0.087341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057535
      },
      {
        "date": "2026-04-17",
        "close": 13845.639648,
        "direction_boundary": 12393.799805,
        "core_momentum": 0.117142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064491
      },
      {
        "date": "2026-04-24",
        "close": 13960.231445,
        "direction_boundary": 12596.896484,
        "core_momentum": 0.108228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063518
      },
      {
        "date": "2026-05-01",
        "close": 13980.0,
        "direction_boundary": 12641.489258,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063438
      },
      {
        "date": "2026-05-08",
        "close": 14345.0,
        "direction_boundary": 12656.362305,
        "core_momentum": 0.133422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070553
      },
      {
        "date": "2026-05-15",
        "close": 14590.0,
        "direction_boundary": 12839.788086,
        "core_momentum": 0.136312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073015
      },
      {
        "date": "2026-05-22",
        "close": 14685.0,
        "direction_boundary": 12740.638672,
        "core_momentum": 0.152611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070589
      },
      {
        "date": "2026-05-29",
        "close": 14840.0,
        "direction_boundary": 12790.213867,
        "core_momentum": 0.160262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067229
      },
      {
        "date": "2026-06-05",
        "close": 14920.0,
        "direction_boundary": 12770.382813,
        "core_momentum": 0.168328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06709
      },
      {
        "date": "2026-06-12",
        "close": 14695.0,
        "direction_boundary": 12735.681641,
        "core_momentum": 0.153845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071789
      },
      {
        "date": "2026-06-19",
        "close": 14950.0,
        "direction_boundary": 12750.553711,
        "core_momentum": 0.172498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073494
      },
      {
        "date": "2026-06-26",
        "close": 14675.618164,
        "direction_boundary": 12929.021484,
        "core_momentum": 0.135091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079676
      },
      {
        "date": "2026-07-03",
        "close": 14785.286133,
        "direction_boundary": 12978.595703,
        "core_momentum": 0.139205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078997
      },
      {
        "date": "2026-07-10",
        "close": 14610.813477,
        "direction_boundary": 13023.212891,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081742
      },
      {
        "date": "2026-07-17",
        "close": 14491.175781,
        "direction_boundary": 13107.489258,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083137
      },
      {
        "date": "2026-07-24",
        "close": 14112.321289,
        "direction_boundary": 13122.362305,
        "core_momentum": 0.075441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091349
      },
      {
        "date": "2026-07-31",
        "close": 14045.0,
        "direction_boundary": 13132.27832,
        "core_momentum": 0.069502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091723
      },
      {
        "date": "2026-08-07",
        "close": 14265.0,
        "direction_boundary": 13157.064453,
        "core_momentum": 0.084208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10466.134766,
        "volume": 54172
      },
      {
        "date": "2023-08-25",
        "close": 10451.84375,
        "volume": 61871
      },
      {
        "date": "2023-09-01",
        "close": 10647.160156,
        "volume": 91210
      },
      {
        "date": "2023-09-08",
        "close": 10604.285156,
        "volume": 78224
      },
      {
        "date": "2023-09-15",
        "close": 10623.338867,
        "volume": 93056
      },
      {
        "date": "2023-09-22",
        "close": 10447.081055,
        "volume": 61886
      },
      {
        "date": "2023-09-29",
        "close": 10451.84375,
        "volume": 32913
      },
      {
        "date": "2023-10-06",
        "close": 10428.024414,
        "volume": 40035
      },
      {
        "date": "2023-10-13",
        "close": 10542.355469,
        "volume": 70232
      },
      {
        "date": "2023-10-20",
        "close": 10423.259766,
        "volume": 47168
      },
      {
        "date": "2023-10-27",
        "close": 10323.219727,
        "volume": 44428
      },
      {
        "date": "2023-11-03",
        "close": 10442.31543,
        "volume": 60794
      },
      {
        "date": "2023-11-10",
        "close": 10537.592773,
        "volume": 36300
      },
      {
        "date": "2023-11-17",
        "close": 10713.855469,
        "volume": 52342
      },
      {
        "date": "2023-11-24",
        "close": 10766.256836,
        "volume": 46227
      },
      {
        "date": "2023-12-01",
        "close": 10794.838867,
        "volume": 49986
      },
      {
        "date": "2023-12-08",
        "close": 10875.825195,
        "volume": 66502
      },
      {
        "date": "2023-12-15",
        "close": 11037.794922,
        "volume": 153824
      },
      {
        "date": "2023-12-22",
        "close": 11099.724609,
        "volume": 154955
      },
      {
        "date": "2023-12-29",
        "close": 11197.09082,
        "volume": 130459
      },
      {
        "date": "2024-01-05",
        "close": 11035.805664,
        "volume": 224589
      },
      {
        "date": "2024-01-12",
        "close": 11177.540039,
        "volume": 143418
      },
      {
        "date": "2024-01-19",
        "close": 11250.853516,
        "volume": 186829
      },
      {
        "date": "2024-01-26",
        "close": 11348.600586,
        "volume": 299966
      },
      {
        "date": "2024-02-02",
        "close": 11368.152344,
        "volume": 256652
      },
      {
        "date": "2024-02-09",
        "close": 11407.250977,
        "volume": 202175
      },
      {
        "date": "2024-02-16",
        "close": 11417.025391,
        "volume": 164524
      },
      {
        "date": "2024-02-23",
        "close": 11465.898438,
        "volume": 206656
      },
      {
        "date": "2024-03-01",
        "close": 11426.797852,
        "volume": 238559
      },
      {
        "date": "2024-03-08",
        "close": 11529.43457,
        "volume": 426464
      },
      {
        "date": "2024-03-15",
        "close": 11461.009766,
        "volume": 349871
      },
      {
        "date": "2024-03-22",
        "close": 11597.858398,
        "volume": 320623
      },
      {
        "date": "2024-03-29",
        "close": 11607.635742,
        "volume": 317463
      },
      {
        "date": "2024-04-05",
        "close": 11524.549805,
        "volume": 324486
      },
      {
        "date": "2024-04-12",
        "close": 11622.296875,
        "volume": 193716
      },
      {
        "date": "2024-04-19",
        "close": 11417.025391,
        "volume": 264831
      },
      {
        "date": "2024-04-26",
        "close": 11495.223633,
        "volume": 291350
      },
      {
        "date": "2024-05-03",
        "close": 11451.180664,
        "volume": 225545
      },
      {
        "date": "2024-05-10",
        "close": 11593.09668,
        "volume": 263978
      },
      {
        "date": "2024-05-17",
        "close": 11676.290039,
        "volume": 244044
      },
      {
        "date": "2024-05-24",
        "close": 11705.652344,
        "volume": 322387
      },
      {
        "date": "2024-05-31",
        "close": 11695.863281,
        "volume": 301428
      },
      {
        "date": "2024-06-07",
        "close": 11852.461914,
        "volume": 257454
      },
      {
        "date": "2024-06-14",
        "close": 12023.740234,
        "volume": 443918
      },
      {
        "date": "2024-06-21",
        "close": 12097.143555,
        "volume": 501182
      },
      {
        "date": "2024-06-28",
        "close": 12106.931641,
        "volume": 363780
      },
      {
        "date": "2024-07-05",
        "close": 12190.124023,
        "volume": 415254
      },
      {
        "date": "2024-07-12",
        "close": 12214.59375,
        "volume": 610525
      },
      {
        "date": "2024-07-19",
        "close": 12165.65625,
        "volume": 464766
      },
      {
        "date": "2024-07-26",
        "close": 12028.634766,
        "volume": 406279
      },
      {
        "date": "2024-08-02",
        "close": 11970.335938,
        "volume": 330225
      },
      {
        "date": "2024-08-09",
        "close": 11945.754883,
        "volume": 509081
      },
      {
        "date": "2024-08-16",
        "close": 12142.393555,
        "volume": 205400
      },
      {
        "date": "2024-08-23",
        "close": 12068.654297,
        "volume": 274486
      },
      {
        "date": "2024-08-30",
        "close": 12029.328125,
        "volume": 141135
      },
      {
        "date": "2024-09-06",
        "close": 11926.092773,
        "volume": 217311
      },
      {
        "date": "2024-09-13",
        "close": 12073.569336,
        "volume": 183280
      },
      {
        "date": "2024-09-20",
        "close": 12132.561523,
        "volume": 103470
      },
      {
        "date": "2024-09-27",
        "close": 12147.30957,
        "volume": 332350
      },
      {
        "date": "2024-10-04",
        "close": 12127.645508,
        "volume": 150276
      },
      {
        "date": "2024-10-11",
        "close": 12230.880859,
        "volume": 207970
      },
      {
        "date": "2024-10-18",
        "close": 12294.788086,
        "volume": 328162
      },
      {
        "date": "2024-10-25",
        "close": 12343.947266,
        "volume": 342156
      },
      {
        "date": "2024-11-01",
        "close": 12276.987305,
        "volume": 210365
      },
      {
        "date": "2024-11-08",
        "close": 12523.119141,
        "volume": 272242
      },
      {
        "date": "2024-11-15",
        "close": 12478.813477,
        "volume": 334134
      },
      {
        "date": "2024-11-22",
        "close": 12523.119141,
        "volume": 292531
      },
      {
        "date": "2024-11-29",
        "close": 12641.258789,
        "volume": 436130
      },
      {
        "date": "2024-12-06",
        "close": 12818.473633,
        "volume": 455923
      },
      {
        "date": "2024-12-13",
        "close": 12902.158203,
        "volume": 506478
      },
      {
        "date": "2024-12-20",
        "close": 12729.867188,
        "volume": 670753
      },
      {
        "date": "2024-12-27",
        "close": 12913.923828,
        "volume": 477787
      },
      {
        "date": "2025-01-03",
        "close": 12839.620117,
        "volume": 522527
      },
      {
        "date": "2025-01-10",
        "close": 12839.620117,
        "volume": 755959
      },
      {
        "date": "2025-01-17",
        "close": 12824.759766,
        "volume": 407486
      },
      {
        "date": "2025-01-24",
        "close": 12933.738281,
        "volume": 626969
      },
      {
        "date": "2025-01-31",
        "close": 12953.551758,
        "volume": 192134
      },
      {
        "date": "2025-02-07",
        "close": 12963.458984,
        "volume": 603826
      },
      {
        "date": "2025-02-14",
        "close": 12998.134766,
        "volume": 455066
      },
      {
        "date": "2025-02-21",
        "close": 12958.505859,
        "volume": 486126
      },
      {
        "date": "2025-02-28",
        "close": 12814.851563,
        "volume": 396481
      },
      {
        "date": "2025-03-07",
        "close": 12651.384766,
        "volume": 296554
      },
      {
        "date": "2025-03-14",
        "close": 12532.5,
        "volume": 288670
      },
      {
        "date": "2025-03-21",
        "close": 12626.617188,
        "volume": 210586
      },
      {
        "date": "2025-03-28",
        "close": 12646.431641,
        "volume": 252435
      },
      {
        "date": "2025-04-04",
        "close": 12359.125,
        "volume": 266114
      },
      {
        "date": "2025-04-11",
        "close": 12463.149414,
        "volume": 443784
      },
      {
        "date": "2025-04-18",
        "close": 12393.799805,
        "volume": 172808
      },
      {
        "date": "2025-04-25",
        "close": 12596.896484,
        "volume": 221156
      },
      {
        "date": "2025-05-02",
        "close": 12641.489258,
        "volume": 171603
      },
      {
        "date": "2025-05-09",
        "close": 12656.362305,
        "volume": 146504
      },
      {
        "date": "2025-05-16",
        "close": 12839.788086,
        "volume": 437175
      },
      {
        "date": "2025-05-23",
        "close": 12740.638672,
        "volume": 357593
      },
      {
        "date": "2025-05-30",
        "close": 12790.213867,
        "volume": 326277
      },
      {
        "date": "2025-06-06",
        "close": 12770.382813,
        "volume": 205891
      },
      {
        "date": "2025-06-13",
        "close": 12735.681641,
        "volume": 329477
      },
      {
        "date": "2025-06-20",
        "close": 12750.553711,
        "volume": 263581
      },
      {
        "date": "2025-06-27",
        "close": 12929.021484,
        "volume": 398918
      },
      {
        "date": "2025-07-04",
        "close": 12978.595703,
        "volume": 346602
      },
      {
        "date": "2025-07-11",
        "close": 13023.212891,
        "volume": 300065
      },
      {
        "date": "2025-07-18",
        "close": 13107.489258,
        "volume": 410009
      },
      {
        "date": "2025-07-25",
        "close": 13122.362305,
        "volume": 444160
      },
      {
        "date": "2025-08-01",
        "close": 13132.27832,
        "volume": 471752
      },
      {
        "date": "2025-08-08",
        "close": 13157.064453,
        "volume": 465929
      },
      {
        "date": "2025-08-15",
        "close": 13216.552734,
        "volume": 363930
      },
      {
        "date": "2025-08-22",
        "close": 13117.404297,
        "volume": 435554
      },
      {
        "date": "2025-08-29",
        "close": 13201.680664,
        "volume": 388057
      },
      {
        "date": "2025-09-05",
        "close": 13201.680664,
        "volume": 386474
      },
      {
        "date": "2025-09-12",
        "close": 13290.916016,
        "volume": 418399
      },
      {
        "date": "2025-09-19",
        "close": 13399.978516,
        "volume": 641780
      },
      {
        "date": "2025-09-26",
        "close": 13365.277344,
        "volume": 617990
      },
      {
        "date": "2025-10-03",
        "close": 13399.978516,
        "volume": 564658
      },
      {
        "date": "2025-10-10",
        "close": 13518.958008,
        "volume": 191704
      },
      {
        "date": "2025-10-17",
        "close": 13479.297852,
        "volume": 868065
      },
      {
        "date": "2025-10-24",
        "close": 13637.936523,
        "volume": 1448635
      },
      {
        "date": "2025-10-31",
        "close": 13681.510742,
        "volume": 1138082
      },
      {
        "date": "2025-11-07",
        "close": 13557.494141,
        "volume": 866767
      },
      {
        "date": "2025-11-14",
        "close": 13517.808594,
        "volume": 828479
      },
      {
        "date": "2025-11-21",
        "close": 13378.910156,
        "volume": 535656
      },
      {
        "date": "2025-11-28",
        "close": 13651.746094,
        "volume": 521771
      },
      {
        "date": "2025-12-05",
        "close": 13646.785156,
        "volume": 455021
      },
      {
        "date": "2025-12-12",
        "close": 13646.785156,
        "volume": 593340
      },
      {
        "date": "2025-12-19",
        "close": 13577.335938,
        "volume": 465184
      },
      {
        "date": "2025-12-26",
        "close": 13636.864258,
        "volume": 533561
      },
      {
        "date": "2026-01-02",
        "close": 13562.455078,
        "volume": 525707
      },
      {
        "date": "2026-01-09",
        "close": 13617.021484,
        "volume": 963551
      },
      {
        "date": "2026-01-16",
        "close": 13646.785156,
        "volume": 1139615
      },
      {
        "date": "2026-01-23",
        "close": 13542.611328,
        "volume": 1036886
      },
      {
        "date": "2026-01-30",
        "close": 13531.758789,
        "volume": 1062942
      },
      {
        "date": "2026-02-06",
        "close": 13342.433594,
        "volume": 778185
      },
      {
        "date": "2026-02-13",
        "close": 13312.540039,
        "volume": 697213
      },
      {
        "date": "2026-02-20",
        "close": 13377.30957,
        "volume": 400544
      },
      {
        "date": "2026-02-27",
        "close": 13412.18457,
        "volume": 1045207
      },
      {
        "date": "2026-03-06",
        "close": 13501.865234,
        "volume": 634076
      },
      {
        "date": "2026-03-13",
        "close": 13452.042969,
        "volume": 540254
      },
      {
        "date": "2026-03-20",
        "close": 13437.09668,
        "volume": 578736
      },
      {
        "date": "2026-03-27",
        "close": 13257.735352,
        "volume": 611992
      },
      {
        "date": "2026-04-03",
        "close": 13357.380859,
        "volume": 517423
      },
      {
        "date": "2026-04-10",
        "close": 13551.6875,
        "volume": 475769
      },
      {
        "date": "2026-04-17",
        "close": 13845.639648,
        "volume": 876215
      },
      {
        "date": "2026-04-24",
        "close": 13960.231445,
        "volume": 943853
      },
      {
        "date": "2026-05-01",
        "close": 13980.0,
        "volume": 975852
      },
      {
        "date": "2026-05-08",
        "close": 14345.0,
        "volume": 1507591
      },
      {
        "date": "2026-05-15",
        "close": 14590.0,
        "volume": 2544738
      },
      {
        "date": "2026-05-22",
        "close": 14685.0,
        "volume": 1907042
      },
      {
        "date": "2026-05-29",
        "close": 14840.0,
        "volume": 1986049
      },
      {
        "date": "2026-06-05",
        "close": 14920.0,
        "volume": 360995
      },
      {
        "date": "2026-06-12",
        "close": 14695.0,
        "volume": 464482
      },
      {
        "date": "2026-06-19",
        "close": 14950.0,
        "volume": 309223
      },
      {
        "date": "2026-06-26",
        "close": 14675.618164,
        "volume": 375612
      },
      {
        "date": "2026-07-03",
        "close": 14785.286133,
        "volume": 325976
      },
      {
        "date": "2026-07-10",
        "close": 14610.813477,
        "volume": 1682659
      },
      {
        "date": "2026-07-17",
        "close": 14491.175781,
        "volume": 1164613
      },
      {
        "date": "2026-07-24",
        "close": 14112.321289,
        "volume": 1491959
      },
      {
        "date": "2026-07-31",
        "close": 14045.0,
        "volume": 1381982
      },
      {
        "date": "2026-08-07",
        "close": 14265.0,
        "volume": 1309173
      }
    ],
    "sharemaestro_context": {
      "trend": 14017.317253,
      "fair_value": 12561.950821,
      "market_activity": 18.543624,
      "market_dynamics": -0.396342,
      "relative_strength": -18.147416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011309,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.003089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359872
      }
    ]
  }
}