{
  "ticker": {
    "uuid": "71b8a148-9261-4ffc-9df8-1ef8d2dff9e9",
    "symbol": "0005D0",
    "name": "Shinhan Sol All Solid State Battery & Silicon Anode ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13590.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11313.506836,
    "boundary_margin": 0.201219,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.599172,
    "volatility_stability": 1.0525,
    "risk_context": 0.1669,
    "current_regime": {
      "move": 0.103981,
      "interruption": -0.523372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.075,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-09",
        "close": 12310.0,
        "direction_boundary": 10659.171875,
        "core_momentum": 0.154874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405583
      },
      {
        "date": "2026-01-16",
        "close": 12915.0,
        "direction_boundary": 11133.689453,
        "core_momentum": 0.159993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406063
      },
      {
        "date": "2026-01-23",
        "close": 16675.0,
        "direction_boundary": 10689.141602,
        "core_momentum": 0.559994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53194
      },
      {
        "date": "2026-01-30",
        "close": 18285.0,
        "direction_boundary": 10469.364258,
        "core_momentum": 0.746524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534885
      },
      {
        "date": "2026-02-06",
        "close": 17600.0,
        "direction_boundary": 10194.643555,
        "core_momentum": 0.726397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528537
      },
      {
        "date": "2026-02-13",
        "close": 18140.0,
        "direction_boundary": 11208.613281,
        "core_momentum": 0.618398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52881
      },
      {
        "date": "2026-02-20",
        "close": 18620.0,
        "direction_boundary": 12811.984375,
        "core_momentum": 0.453327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519264
      },
      {
        "date": "2026-02-27",
        "close": 20530.0,
        "direction_boundary": 12856.939453,
        "core_momentum": 0.596803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523303
      },
      {
        "date": "2026-03-06",
        "close": 19500.0,
        "direction_boundary": 11837.974609,
        "core_momentum": 0.647241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529689
      },
      {
        "date": "2026-03-13",
        "close": 17665.0,
        "direction_boundary": 11832.979492,
        "core_momentum": 0.492862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556563
      },
      {
        "date": "2026-03-20",
        "close": 18140.0,
        "direction_boundary": 11763.050781,
        "core_momentum": 0.542117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556506
      },
      {
        "date": "2026-03-27",
        "close": 18780.0,
        "direction_boundary": 10779.049805,
        "core_momentum": 0.742269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553936
      },
      {
        "date": "2026-04-03",
        "close": 18355.0,
        "direction_boundary": 10269.567383,
        "core_momentum": 0.78732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557396
      },
      {
        "date": "2026-04-10",
        "close": 19700.0,
        "direction_boundary": 9939.902344,
        "core_momentum": 0.981911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560869
      },
      {
        "date": "2026-04-17",
        "close": 21360.0,
        "direction_boundary": 9979.862305,
        "core_momentum": 1.14031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537653
      },
      {
        "date": "2026-04-24",
        "close": 25030.0,
        "direction_boundary": 10469.364258,
        "core_momentum": 1.390785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557704
      },
      {
        "date": "2026-05-01",
        "close": 24760.0,
        "direction_boundary": 9994.84668,
        "core_momentum": 1.477277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556982
      },
      {
        "date": "2026-05-08",
        "close": 24910.0,
        "direction_boundary": 9795.049805,
        "core_momentum": 1.543121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547001
      },
      {
        "date": "2026-05-15",
        "close": 21890.0,
        "direction_boundary": 9380.470703,
        "core_momentum": 1.333572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584596
      },
      {
        "date": "2026-05-22",
        "close": 22975.0,
        "direction_boundary": 8875.983398,
        "core_momentum": 1.588446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575705
      },
      {
        "date": "2026-05-29",
        "close": 22685.0,
        "direction_boundary": 9515.333984,
        "core_momentum": 1.384047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57702
      },
      {
        "date": "2026-06-05",
        "close": 19300.0,
        "direction_boundary": 9805.039063,
        "core_momentum": 0.968376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629628
      },
      {
        "date": "2026-06-12",
        "close": 18815.0,
        "direction_boundary": 9645.202148,
        "core_momentum": 0.950711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630637
      },
      {
        "date": "2026-06-19",
        "close": 18170.0,
        "direction_boundary": 9795.049805,
        "core_momentum": 0.855019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607922
      },
      {
        "date": "2026-06-26",
        "close": 14810.0,
        "direction_boundary": 9770.075195,
        "core_momentum": 0.515853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679224
      },
      {
        "date": "2026-07-03",
        "close": 14845.0,
        "direction_boundary": 10119.719727,
        "core_momentum": 0.466938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675216
      },
      {
        "date": "2026-07-10",
        "close": 13870.0,
        "direction_boundary": 10089.75,
        "core_momentum": 0.374662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683268
      },
      {
        "date": "2026-07-17",
        "close": 13050.0,
        "direction_boundary": 10559.273438,
        "core_momentum": 0.23588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686124
      },
      {
        "date": "2026-07-24",
        "close": 12750.0,
        "direction_boundary": 10644.186523,
        "core_momentum": 0.197837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579425
      },
      {
        "date": "2026-07-31",
        "close": 11930.0,
        "direction_boundary": 10219.618164,
        "core_momentum": 0.167363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564884
      },
      {
        "date": "2026-08-07",
        "close": 13590.0,
        "direction_boundary": 11313.506836,
        "core_momentum": 0.201219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599172
      }
    ],
    "price_history": [
      {
        "date": "2025-01-10",
        "close": 10659.171875,
        "volume": 590234
      },
      {
        "date": "2025-01-17",
        "close": 11133.689453,
        "volume": 654622
      },
      {
        "date": "2025-01-24",
        "close": 10689.141602,
        "volume": 794575
      },
      {
        "date": "2025-01-31",
        "close": 10469.364258,
        "volume": 138379
      },
      {
        "date": "2025-02-07",
        "close": 10194.643555,
        "volume": 815432
      },
      {
        "date": "2025-02-14",
        "close": 11208.613281,
        "volume": 1004936
      },
      {
        "date": "2025-02-21",
        "close": 12811.984375,
        "volume": 1780873
      },
      {
        "date": "2025-02-28",
        "close": 12856.939453,
        "volume": 2314600
      },
      {
        "date": "2025-03-07",
        "close": 11837.974609,
        "volume": 1874842
      },
      {
        "date": "2025-03-14",
        "close": 11832.979492,
        "volume": 2220112
      },
      {
        "date": "2025-03-21",
        "close": 11763.050781,
        "volume": 1556127
      },
      {
        "date": "2025-03-28",
        "close": 10779.049805,
        "volume": 972492
      },
      {
        "date": "2025-04-04",
        "close": 10269.567383,
        "volume": 805123
      },
      {
        "date": "2025-04-11",
        "close": 9939.902344,
        "volume": 633262
      },
      {
        "date": "2025-04-18",
        "close": 9979.862305,
        "volume": 291473
      },
      {
        "date": "2025-04-25",
        "close": 10469.364258,
        "volume": 611191
      },
      {
        "date": "2025-05-02",
        "close": 9994.84668,
        "volume": 581839
      },
      {
        "date": "2025-05-09",
        "close": 9795.049805,
        "volume": 227539
      },
      {
        "date": "2025-05-16",
        "close": 9380.470703,
        "volume": 540789
      },
      {
        "date": "2025-05-23",
        "close": 8875.983398,
        "volume": 902405
      },
      {
        "date": "2025-05-30",
        "close": 9515.333984,
        "volume": 812363
      },
      {
        "date": "2025-06-06",
        "close": 9805.039063,
        "volume": 659838
      },
      {
        "date": "2025-06-13",
        "close": 9645.202148,
        "volume": 904591
      },
      {
        "date": "2025-06-20",
        "close": 9795.049805,
        "volume": 801617
      },
      {
        "date": "2025-06-27",
        "close": 9770.075195,
        "volume": 1238265
      },
      {
        "date": "2025-07-04",
        "close": 10119.719727,
        "volume": 1127192
      },
      {
        "date": "2025-07-11",
        "close": 10089.75,
        "volume": 751711
      },
      {
        "date": "2025-07-18",
        "close": 10559.273438,
        "volume": 1035974
      },
      {
        "date": "2025-07-25",
        "close": 10644.186523,
        "volume": 1291225
      },
      {
        "date": "2025-08-01",
        "close": 10219.618164,
        "volume": 1154605
      },
      {
        "date": "2025-08-08",
        "close": 11313.506836,
        "volume": 1702907
      },
      {
        "date": "2025-08-15",
        "close": 11568.248047,
        "volume": 1072505
      },
      {
        "date": "2025-08-22",
        "close": 10978.84668,
        "volume": 1007753
      },
      {
        "date": "2025-08-29",
        "close": 10589.243164,
        "volume": 850065
      },
      {
        "date": "2025-09-05",
        "close": 10329.506836,
        "volume": 501238
      },
      {
        "date": "2025-09-12",
        "close": 10599.232422,
        "volume": 584764
      },
      {
        "date": "2025-09-19",
        "close": 10719.111328,
        "volume": 616880
      },
      {
        "date": "2025-09-26",
        "close": 10519.313477,
        "volume": 1303012
      },
      {
        "date": "2025-10-03",
        "close": 10669.162109,
        "volume": 538461
      },
      {
        "date": "2025-10-10",
        "close": 10689.141602,
        "volume": 227088
      },
      {
        "date": "2025-10-17",
        "close": 12412.390625,
        "volume": 2143943
      },
      {
        "date": "2025-10-24",
        "close": 13850.929688,
        "volume": 2234238
      },
      {
        "date": "2025-10-31",
        "close": 13626.158203,
        "volume": 2288956
      },
      {
        "date": "2025-11-07",
        "close": 12931.863281,
        "volume": 1778805
      },
      {
        "date": "2025-11-14",
        "close": 13731.050781,
        "volume": 1715679
      },
      {
        "date": "2025-11-21",
        "close": 12966.827148,
        "volume": 726082
      },
      {
        "date": "2025-11-28",
        "close": 13501.28418,
        "volume": 577840
      },
      {
        "date": "2025-12-05",
        "close": 13661.12207,
        "volume": 748904
      },
      {
        "date": "2025-12-12",
        "close": 14215.558594,
        "volume": 1663284
      },
      {
        "date": "2025-12-19",
        "close": 12667.131836,
        "volume": 891528
      },
      {
        "date": "2025-12-26",
        "close": 12797.0,
        "volume": 372044
      },
      {
        "date": "2026-01-02",
        "close": 12225.0,
        "volume": 458889
      },
      {
        "date": "2026-01-09",
        "close": 12310.0,
        "volume": 1063227
      },
      {
        "date": "2026-01-16",
        "close": 12915.0,
        "volume": 1098361
      },
      {
        "date": "2026-01-23",
        "close": 16675.0,
        "volume": 11741966
      },
      {
        "date": "2026-01-30",
        "close": 18285.0,
        "volume": 12277786
      },
      {
        "date": "2026-02-06",
        "close": 17600.0,
        "volume": 8860062
      },
      {
        "date": "2026-02-13",
        "close": 18140.0,
        "volume": 4330373
      },
      {
        "date": "2026-02-20",
        "close": 18620.0,
        "volume": 2082396
      },
      {
        "date": "2026-02-27",
        "close": 20530.0,
        "volume": 11009918
      },
      {
        "date": "2026-03-06",
        "close": 19500.0,
        "volume": 10158291
      },
      {
        "date": "2026-03-13",
        "close": 17665.0,
        "volume": 6275047
      },
      {
        "date": "2026-03-20",
        "close": 18140.0,
        "volume": 3546003
      },
      {
        "date": "2026-03-27",
        "close": 18780.0,
        "volume": 5085549
      },
      {
        "date": "2026-04-03",
        "close": 18355.0,
        "volume": 5413138
      },
      {
        "date": "2026-04-10",
        "close": 19700.0,
        "volume": 4371455
      },
      {
        "date": "2026-04-17",
        "close": 21360.0,
        "volume": 4678816
      },
      {
        "date": "2026-04-24",
        "close": 25030.0,
        "volume": 13561573
      },
      {
        "date": "2026-05-01",
        "close": 24760.0,
        "volume": 7617637
      },
      {
        "date": "2026-05-08",
        "close": 24910.0,
        "volume": 5277853
      },
      {
        "date": "2026-05-15",
        "close": 21890.0,
        "volume": 7502543
      },
      {
        "date": "2026-05-22",
        "close": 22975.0,
        "volume": 5875881
      },
      {
        "date": "2026-05-29",
        "close": 22685.0,
        "volume": 5130738
      },
      {
        "date": "2026-06-05",
        "close": 19300.0,
        "volume": 736432
      },
      {
        "date": "2026-06-12",
        "close": 18815.0,
        "volume": 1044456
      },
      {
        "date": "2026-06-19",
        "close": 18170.0,
        "volume": 2323346
      },
      {
        "date": "2026-06-26",
        "close": 14810.0,
        "volume": 800429
      },
      {
        "date": "2026-07-03",
        "close": 14845.0,
        "volume": 1216858
      },
      {
        "date": "2026-07-10",
        "close": 13870.0,
        "volume": 3754413
      },
      {
        "date": "2026-07-17",
        "close": 13050.0,
        "volume": 3239844
      },
      {
        "date": "2026-07-24",
        "close": 12750.0,
        "volume": 2138661
      },
      {
        "date": "2026-07-31",
        "close": 11930.0,
        "volume": 2908342
      },
      {
        "date": "2026-08-07",
        "close": 13590.0,
        "volume": 3412085
      }
    ],
    "sharemaestro_context": {
      "trend": 18321.5,
      "fair_value": 13778.572607,
      "market_activity": -17.666186,
      "market_dynamics": -1.098442,
      "relative_strength": -27.964547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103981
      }
    ]
  }
}