{
  "ticker": {
    "uuid": "71ba068b-e883-4325-8c43-1d553c09b4a6",
    "symbol": "7216",
    "name": "Kawan Food Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9999,
    "boundary_margin": -0.209921,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2554,
    "volatility_stability": 1.0406,
    "risk_context": 0.3915,
    "current_regime": {
      "move": -0.510396,
      "interruption": 0.101562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.658,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.707894,
        "direction_boundary": 1.965175,
        "core_momentum": -0.13092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148002
      },
      {
        "date": "2023-08-25",
        "close": 1.595286,
        "direction_boundary": 1.946722,
        "core_momentum": -0.180527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2023-09-01",
        "close": 1.642206,
        "direction_boundary": 1.965175,
        "core_momentum": -0.164346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178072
      },
      {
        "date": "2023-09-08",
        "close": 1.707894,
        "direction_boundary": 2.066663,
        "core_momentum": -0.173598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189411
      },
      {
        "date": "2023-09-15",
        "close": 1.670358,
        "direction_boundary": 2.04821,
        "core_momentum": -0.184479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2023-09-22",
        "close": 1.689126,
        "direction_boundary": 2.103567,
        "core_momentum": -0.197018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190593
      },
      {
        "date": "2023-09-29",
        "close": 1.689126,
        "direction_boundary": 1.983627,
        "core_momentum": -0.148466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190593
      },
      {
        "date": "2023-10-06",
        "close": 1.717278,
        "direction_boundary": 2.075889,
        "core_momentum": -0.172751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2023-10-13",
        "close": 1.745431,
        "direction_boundary": 2.177377,
        "core_momentum": -0.198379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2023-10-20",
        "close": 1.745431,
        "direction_boundary": 2.149698,
        "core_momentum": -0.188058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190534
      },
      {
        "date": "2023-10-27",
        "close": 1.754815,
        "direction_boundary": 2.103567,
        "core_momentum": -0.165791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189949
      },
      {
        "date": "2023-11-03",
        "close": 1.764199,
        "direction_boundary": 2.011306,
        "core_momentum": -0.122859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190322
      },
      {
        "date": "2023-11-10",
        "close": 1.754815,
        "direction_boundary": 2.131246,
        "core_momentum": -0.176625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190329
      },
      {
        "date": "2023-11-17",
        "close": 1.764199,
        "direction_boundary": 2.002079,
        "core_momentum": -0.118816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190096
      },
      {
        "date": "2023-11-24",
        "close": 1.736047,
        "direction_boundary": 2.057436,
        "core_momentum": -0.156209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190261
      },
      {
        "date": "2023-12-01",
        "close": 1.745431,
        "direction_boundary": 1.891365,
        "core_momentum": -0.077158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186488
      },
      {
        "date": "2023-12-08",
        "close": 1.745431,
        "direction_boundary": 1.946722,
        "core_momentum": -0.1034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181595
      },
      {
        "date": "2023-12-15",
        "close": 1.754815,
        "direction_boundary": 1.983627,
        "core_momentum": -0.11535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17097
      },
      {
        "date": "2023-12-22",
        "close": 1.726663,
        "direction_boundary": 1.965175,
        "core_momentum": -0.121369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164074
      },
      {
        "date": "2023-12-29",
        "close": 1.689126,
        "direction_boundary": 2.04821,
        "core_momentum": -0.175316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165751
      },
      {
        "date": "2024-01-05",
        "close": 1.726663,
        "direction_boundary": 2.04821,
        "core_momentum": -0.156989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168243
      },
      {
        "date": "2024-01-12",
        "close": 1.679742,
        "direction_boundary": 2.12202,
        "core_momentum": -0.208423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169975
      },
      {
        "date": "2024-01-19",
        "close": 1.69851,
        "direction_boundary": 2.112794,
        "core_momentum": -0.196083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164976
      },
      {
        "date": "2024-01-26",
        "close": 1.707894,
        "direction_boundary": 2.066663,
        "core_momentum": -0.173598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164414
      },
      {
        "date": "2024-02-02",
        "close": 1.707894,
        "direction_boundary": 1.983627,
        "core_momentum": -0.139004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162783
      },
      {
        "date": "2024-02-09",
        "close": 1.736047,
        "direction_boundary": 2.075889,
        "core_momentum": -0.163709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155357
      },
      {
        "date": "2024-02-16",
        "close": 1.69851,
        "direction_boundary": 2.038984,
        "core_momentum": -0.166982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151673
      },
      {
        "date": "2024-02-23",
        "close": 1.689126,
        "direction_boundary": 2.029758,
        "core_momentum": -0.167819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116244
      },
      {
        "date": "2024-03-01",
        "close": 1.679742,
        "direction_boundary": 1.992854,
        "core_momentum": -0.157117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110028
      },
      {
        "date": "2024-03-08",
        "close": 1.69851,
        "direction_boundary": 1.974401,
        "core_momentum": -0.139734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096506
      },
      {
        "date": "2024-03-15",
        "close": 1.69851,
        "direction_boundary": 1.9988,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091141
      },
      {
        "date": "2024-03-22",
        "close": 1.738408,
        "direction_boundary": 1.989415,
        "core_momentum": -0.126171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095357
      },
      {
        "date": "2024-03-29",
        "close": 1.748013,
        "direction_boundary": 1.989415,
        "core_momentum": -0.121343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095535
      },
      {
        "date": "2024-04-05",
        "close": 1.738408,
        "direction_boundary": 2.026952,
        "core_momentum": -0.142354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093382
      },
      {
        "date": "2024-04-12",
        "close": 1.767222,
        "direction_boundary": 1.980031,
        "core_momentum": -0.107478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093442
      },
      {
        "date": "2024-04-19",
        "close": 1.709595,
        "direction_boundary": 1.989415,
        "core_momentum": -0.140654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104443
      },
      {
        "date": "2024-04-26",
        "close": 1.748013,
        "direction_boundary": 1.951879,
        "core_momentum": -0.104446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108952
      },
      {
        "date": "2024-05-03",
        "close": 1.815244,
        "direction_boundary": 1.951879,
        "core_momentum": -0.070002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120834
      },
      {
        "date": "2024-05-10",
        "close": 1.728804,
        "direction_boundary": 1.942495,
        "core_momentum": -0.110009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139105
      },
      {
        "date": "2024-05-17",
        "close": 1.728804,
        "direction_boundary": 1.914343,
        "core_momentum": -0.09692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138849
      },
      {
        "date": "2024-05-24",
        "close": 1.719199,
        "direction_boundary": 1.886191,
        "core_momentum": -0.088534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137287
      },
      {
        "date": "2024-05-31",
        "close": 1.69999,
        "direction_boundary": 1.829887,
        "core_momentum": -0.070986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137826
      },
      {
        "date": "2024-06-07",
        "close": 1.69999,
        "direction_boundary": 1.773583,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137826
      },
      {
        "date": "2024-06-14",
        "close": 1.680781,
        "direction_boundary": 1.69851,
        "core_momentum": -0.010438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138229
      },
      {
        "date": "2024-06-21",
        "close": 1.680781,
        "direction_boundary": 1.764199,
        "core_momentum": -0.047284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136643
      },
      {
        "date": "2024-06-28",
        "close": 1.709595,
        "direction_boundary": 1.782967,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13538
      },
      {
        "date": "2024-07-05",
        "close": 1.690386,
        "direction_boundary": 1.801735,
        "core_momentum": -0.061801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13264
      },
      {
        "date": "2024-07-12",
        "close": 1.69999,
        "direction_boundary": 1.764199,
        "core_momentum": -0.036396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127134
      },
      {
        "date": "2024-07-19",
        "close": 1.680781,
        "direction_boundary": 1.707894,
        "core_momentum": -0.015875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2024-07-26",
        "close": 1.671177,
        "direction_boundary": 1.726663,
        "core_momentum": -0.032135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2024-08-02",
        "close": 1.661573,
        "direction_boundary": 1.69851,
        "core_momentum": -0.021747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2024-08-09",
        "close": 1.632759,
        "direction_boundary": 1.764199,
        "core_momentum": -0.074504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2024-08-16",
        "close": 1.632759,
        "direction_boundary": 1.707894,
        "core_momentum": -0.043993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123526
      },
      {
        "date": "2024-08-23",
        "close": 1.651968,
        "direction_boundary": 1.595286,
        "core_momentum": 0.035531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124711
      },
      {
        "date": "2024-08-30",
        "close": 1.61355,
        "direction_boundary": 1.642206,
        "core_momentum": -0.01745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2024-09-06",
        "close": 1.623155,
        "direction_boundary": 1.707894,
        "core_momentum": -0.049616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127677
      },
      {
        "date": "2024-09-13",
        "close": 1.61355,
        "direction_boundary": 1.670358,
        "core_momentum": -0.034009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12778
      },
      {
        "date": "2024-09-20",
        "close": 1.603946,
        "direction_boundary": 1.689126,
        "core_momentum": -0.050428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2024-09-27",
        "close": 1.632759,
        "direction_boundary": 1.689126,
        "core_momentum": -0.033371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2024-10-04",
        "close": 1.642364,
        "direction_boundary": 1.717278,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2024-10-11",
        "close": 1.680781,
        "direction_boundary": 1.745431,
        "core_momentum": -0.03704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128218
      },
      {
        "date": "2024-10-18",
        "close": 1.651968,
        "direction_boundary": 1.745431,
        "core_momentum": -0.053547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122241
      },
      {
        "date": "2024-10-25",
        "close": 1.632759,
        "direction_boundary": 1.754815,
        "core_momentum": -0.069555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118157
      },
      {
        "date": "2024-11-01",
        "close": 1.651968,
        "direction_boundary": 1.764199,
        "core_momentum": -0.063616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10517
      },
      {
        "date": "2024-11-08",
        "close": 1.61355,
        "direction_boundary": 1.754815,
        "core_momentum": -0.080501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087888
      },
      {
        "date": "2024-11-15",
        "close": 1.623155,
        "direction_boundary": 1.764199,
        "core_momentum": -0.079948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088629
      },
      {
        "date": "2024-11-22",
        "close": 1.61355,
        "direction_boundary": 1.736047,
        "core_momentum": -0.070561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088656
      },
      {
        "date": "2024-11-29",
        "close": 1.623155,
        "direction_boundary": 1.745431,
        "core_momentum": -0.070055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088446
      },
      {
        "date": "2024-12-06",
        "close": 1.630806,
        "direction_boundary": 1.745431,
        "core_momentum": -0.065671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088874
      },
      {
        "date": "2024-12-13",
        "close": 1.611276,
        "direction_boundary": 1.754815,
        "core_momentum": -0.081797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08903
      },
      {
        "date": "2024-12-20",
        "close": 1.611276,
        "direction_boundary": 1.726663,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08903
      },
      {
        "date": "2024-12-27",
        "close": 1.630806,
        "direction_boundary": 1.689126,
        "core_momentum": -0.034527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087205
      },
      {
        "date": "2025-01-03",
        "close": 1.611276,
        "direction_boundary": 1.726663,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087374
      },
      {
        "date": "2025-01-10",
        "close": 1.60151,
        "direction_boundary": 1.679742,
        "core_momentum": -0.046574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086871
      },
      {
        "date": "2025-01-17",
        "close": 1.562449,
        "direction_boundary": 1.69851,
        "core_momentum": -0.080106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091497
      },
      {
        "date": "2025-01-24",
        "close": 1.572214,
        "direction_boundary": 1.707894,
        "core_momentum": -0.079443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092234
      },
      {
        "date": "2025-01-31",
        "close": 1.533153,
        "direction_boundary": 1.707894,
        "core_momentum": -0.102314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097445
      },
      {
        "date": "2025-02-07",
        "close": 1.562449,
        "direction_boundary": 1.736047,
        "core_momentum": -0.099996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099743
      },
      {
        "date": "2025-02-14",
        "close": 1.552684,
        "direction_boundary": 1.69851,
        "core_momentum": -0.085855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099909
      },
      {
        "date": "2025-02-21",
        "close": 1.533153,
        "direction_boundary": 1.689126,
        "core_momentum": -0.092339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098968
      },
      {
        "date": "2025-02-28",
        "close": 1.533153,
        "direction_boundary": 1.679742,
        "core_momentum": -0.087269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094418
      },
      {
        "date": "2025-03-07",
        "close": 1.4355,
        "direction_boundary": 1.69851,
        "core_momentum": -0.154847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128635
      },
      {
        "date": "2025-03-14",
        "close": 1.4355,
        "direction_boundary": 1.69851,
        "core_momentum": -0.154847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128787
      },
      {
        "date": "2025-03-21",
        "close": 1.386,
        "direction_boundary": 1.738408,
        "core_momentum": -0.202719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135604
      },
      {
        "date": "2025-03-28",
        "close": 1.4355,
        "direction_boundary": 1.748013,
        "core_momentum": -0.178782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143467
      },
      {
        "date": "2025-04-04",
        "close": 1.386,
        "direction_boundary": 1.738408,
        "core_momentum": -0.202719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2025-04-11",
        "close": 1.287,
        "direction_boundary": 1.767222,
        "core_momentum": -0.271738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2025-04-18",
        "close": 1.2672,
        "direction_boundary": 1.709595,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2025-04-25",
        "close": 1.2969,
        "direction_boundary": 1.748013,
        "core_momentum": -0.258072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175413
      },
      {
        "date": "2025-05-02",
        "close": 1.3959,
        "direction_boundary": 1.815244,
        "core_momentum": -0.231012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207886
      },
      {
        "date": "2025-05-09",
        "close": 1.386,
        "direction_boundary": 1.728804,
        "core_momentum": -0.19829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206434
      },
      {
        "date": "2025-05-16",
        "close": 1.3464,
        "direction_boundary": 1.728804,
        "core_momentum": -0.221196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208121
      },
      {
        "date": "2025-05-23",
        "close": 1.3464,
        "direction_boundary": 1.719199,
        "core_momentum": -0.216845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208356
      },
      {
        "date": "2025-05-30",
        "close": 1.2375,
        "direction_boundary": 1.69999,
        "core_momentum": -0.272055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233297
      },
      {
        "date": "2025-06-06",
        "close": 1.2177,
        "direction_boundary": 1.69999,
        "core_momentum": -0.283702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2025-06-13",
        "close": 1.2573,
        "direction_boundary": 1.680781,
        "core_momentum": -0.251955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239978
      },
      {
        "date": "2025-06-20",
        "close": 1.2177,
        "direction_boundary": 1.680781,
        "core_momentum": -0.275515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241532
      },
      {
        "date": "2025-06-27",
        "close": 1.2177,
        "direction_boundary": 1.709595,
        "core_momentum": -0.287726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239827
      },
      {
        "date": "2025-07-04",
        "close": 1.1583,
        "direction_boundary": 1.690386,
        "core_momentum": -0.314772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245788
      },
      {
        "date": "2025-07-11",
        "close": 1.1583,
        "direction_boundary": 1.69999,
        "core_momentum": -0.318643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24626
      },
      {
        "date": "2025-07-18",
        "close": 1.1385,
        "direction_boundary": 1.680781,
        "core_momentum": -0.322636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245736
      },
      {
        "date": "2025-07-25",
        "close": 1.0791,
        "direction_boundary": 1.671177,
        "core_momentum": -0.354287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250725
      },
      {
        "date": "2025-08-01",
        "close": 1.0296,
        "direction_boundary": 1.661573,
        "core_momentum": -0.380346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254378
      },
      {
        "date": "2025-08-08",
        "close": 0.9999,
        "direction_boundary": 1.632759,
        "core_momentum": -0.387601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250148
      },
      {
        "date": "2025-08-15",
        "close": 1.0296,
        "direction_boundary": 1.632759,
        "core_momentum": -0.369411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2025-08-22",
        "close": 0.99,
        "direction_boundary": 1.651968,
        "core_momentum": -0.400715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259953
      },
      {
        "date": "2025-08-29",
        "close": 0.9999,
        "direction_boundary": 1.61355,
        "core_momentum": -0.38031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261601
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "direction_boundary": 1.623155,
        "core_momentum": -0.390077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251801
      },
      {
        "date": "2025-09-12",
        "close": 0.99,
        "direction_boundary": 1.61355,
        "core_momentum": -0.386446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251801
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "direction_boundary": 1.603946,
        "core_momentum": -0.357834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260614
      },
      {
        "date": "2025-09-26",
        "close": 1.07,
        "direction_boundary": 1.632759,
        "core_momentum": -0.344668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261719
      },
      {
        "date": "2025-10-03",
        "close": 1.06,
        "direction_boundary": 1.642364,
        "core_momentum": -0.354589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259464
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "direction_boundary": 1.680781,
        "core_momentum": -0.369341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242842
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "direction_boundary": 1.651968,
        "core_momentum": -0.376501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244402
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "direction_boundary": 1.632759,
        "core_momentum": -0.369166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240581
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "direction_boundary": 1.651968,
        "core_momentum": -0.382555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209187
      },
      {
        "date": "2025-11-07",
        "close": 1.04,
        "direction_boundary": 1.61355,
        "core_momentum": -0.355458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213632
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "direction_boundary": 1.623155,
        "core_momentum": -0.371594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212433
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "direction_boundary": 1.61355,
        "core_momentum": -0.374051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211881
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "direction_boundary": 1.623155,
        "core_momentum": -0.402398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189017
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "direction_boundary": 1.630806,
        "core_momentum": -0.405202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189186
      },
      {
        "date": "2025-12-12",
        "close": 0.96,
        "direction_boundary": 1.611276,
        "core_momentum": -0.404199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179826
      },
      {
        "date": "2025-12-19",
        "close": 0.96,
        "direction_boundary": 1.611276,
        "core_momentum": -0.404199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177591
      },
      {
        "date": "2025-12-26",
        "close": 0.95,
        "direction_boundary": 1.630806,
        "core_momentum": -0.417466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177105
      },
      {
        "date": "2026-01-02",
        "close": 0.94,
        "direction_boundary": 1.611276,
        "core_momentum": -0.416611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167256
      },
      {
        "date": "2026-01-09",
        "close": 0.965,
        "direction_boundary": 1.60151,
        "core_momentum": -0.397444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173617
      },
      {
        "date": "2026-01-16",
        "close": 0.955,
        "direction_boundary": 1.562449,
        "core_momentum": -0.38878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17307
      },
      {
        "date": "2026-01-23",
        "close": 0.95,
        "direction_boundary": 1.572214,
        "core_momentum": -0.395757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159352
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "direction_boundary": 1.533153,
        "core_momentum": -0.399929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152699
      },
      {
        "date": "2026-02-06",
        "close": 0.93,
        "direction_boundary": 1.562449,
        "core_momentum": -0.404781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2026-02-13",
        "close": 0.935,
        "direction_boundary": 1.552684,
        "core_momentum": -0.397817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "direction_boundary": 1.533153,
        "core_momentum": -0.393407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133551
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "direction_boundary": 1.533153,
        "core_momentum": -0.399929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132811
      },
      {
        "date": "2026-03-06",
        "close": 0.805,
        "direction_boundary": 1.4355,
        "core_momentum": -0.43922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224375
      },
      {
        "date": "2026-03-13",
        "close": 0.81,
        "direction_boundary": 1.4355,
        "core_momentum": -0.435737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224977
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "direction_boundary": 1.386,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "direction_boundary": 1.4355,
        "core_momentum": -0.435737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204231
      },
      {
        "date": "2026-04-03",
        "close": 0.805,
        "direction_boundary": 1.386,
        "core_momentum": -0.419192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2026-04-10",
        "close": 0.83,
        "direction_boundary": 1.287,
        "core_momentum": -0.355089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "direction_boundary": 1.2672,
        "core_momentum": -0.321338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218661
      },
      {
        "date": "2026-04-24",
        "close": 0.855,
        "direction_boundary": 1.2969,
        "core_momentum": -0.340736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21844
      },
      {
        "date": "2026-05-01",
        "close": 0.84,
        "direction_boundary": 1.3959,
        "core_momentum": -0.398238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218906
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "direction_boundary": 1.386,
        "core_momentum": -0.379509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219988
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "direction_boundary": 1.3464,
        "core_momentum": -0.353832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220771
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 1.3464,
        "core_momentum": -0.353832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "direction_boundary": 1.2375,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219308
      },
      {
        "date": "2026-06-05",
        "close": 0.83,
        "direction_boundary": 1.2177,
        "core_momentum": -0.318387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219332
      },
      {
        "date": "2026-06-12",
        "close": 0.815,
        "direction_boundary": 1.2573,
        "core_momentum": -0.351786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219917
      },
      {
        "date": "2026-06-19",
        "close": 0.83,
        "direction_boundary": 1.2177,
        "core_momentum": -0.318387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222402
      },
      {
        "date": "2026-06-26",
        "close": 0.805,
        "direction_boundary": 1.2177,
        "core_momentum": -0.338918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 1.1583,
        "core_momentum": -0.309333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224935
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 1.1583,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221395
      },
      {
        "date": "2026-07-17",
        "close": 0.775,
        "direction_boundary": 1.1385,
        "core_momentum": -0.31928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221384
      },
      {
        "date": "2026-07-24",
        "close": 0.835,
        "direction_boundary": 1.0791,
        "core_momentum": -0.226207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249302
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "direction_boundary": 1.0296,
        "core_momentum": -0.232712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25637
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.9999,
        "core_momentum": -0.209921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.707894,
        "volume": 587600
      },
      {
        "date": "2023-08-25",
        "close": 1.595286,
        "volume": 2056800
      },
      {
        "date": "2023-09-01",
        "close": 1.642206,
        "volume": 605300
      },
      {
        "date": "2023-09-08",
        "close": 1.707894,
        "volume": 1326500
      },
      {
        "date": "2023-09-15",
        "close": 1.670358,
        "volume": 402700
      },
      {
        "date": "2023-09-22",
        "close": 1.689126,
        "volume": 916400
      },
      {
        "date": "2023-09-29",
        "close": 1.689126,
        "volume": 605000
      },
      {
        "date": "2023-10-06",
        "close": 1.717278,
        "volume": 3277600
      },
      {
        "date": "2023-10-13",
        "close": 1.745431,
        "volume": 3707700
      },
      {
        "date": "2023-10-20",
        "close": 1.745431,
        "volume": 786500
      },
      {
        "date": "2023-10-27",
        "close": 1.754815,
        "volume": 1458400
      },
      {
        "date": "2023-11-03",
        "close": 1.764199,
        "volume": 486500
      },
      {
        "date": "2023-11-10",
        "close": 1.754815,
        "volume": 1752700
      },
      {
        "date": "2023-11-17",
        "close": 1.764199,
        "volume": 1620300
      },
      {
        "date": "2023-11-24",
        "close": 1.736047,
        "volume": 1512100
      },
      {
        "date": "2023-12-01",
        "close": 1.745431,
        "volume": 1163700
      },
      {
        "date": "2023-12-08",
        "close": 1.745431,
        "volume": 1058100
      },
      {
        "date": "2023-12-15",
        "close": 1.754815,
        "volume": 742400
      },
      {
        "date": "2023-12-22",
        "close": 1.726663,
        "volume": 706600
      },
      {
        "date": "2023-12-29",
        "close": 1.689126,
        "volume": 683400
      },
      {
        "date": "2024-01-05",
        "close": 1.726663,
        "volume": 215100
      },
      {
        "date": "2024-01-12",
        "close": 1.679742,
        "volume": 311700
      },
      {
        "date": "2024-01-19",
        "close": 1.69851,
        "volume": 127900
      },
      {
        "date": "2024-01-26",
        "close": 1.707894,
        "volume": 178200
      },
      {
        "date": "2024-02-02",
        "close": 1.707894,
        "volume": 86300
      },
      {
        "date": "2024-02-09",
        "close": 1.736047,
        "volume": 182200
      },
      {
        "date": "2024-02-16",
        "close": 1.69851,
        "volume": 103900
      },
      {
        "date": "2024-02-23",
        "close": 1.689126,
        "volume": 249900
      },
      {
        "date": "2024-03-01",
        "close": 1.679742,
        "volume": 574300
      },
      {
        "date": "2024-03-08",
        "close": 1.69851,
        "volume": 168600
      },
      {
        "date": "2024-03-15",
        "close": 1.69851,
        "volume": 381500
      },
      {
        "date": "2024-03-22",
        "close": 1.738408,
        "volume": 230700
      },
      {
        "date": "2024-03-29",
        "close": 1.748013,
        "volume": 740900
      },
      {
        "date": "2024-04-05",
        "close": 1.738408,
        "volume": 1062200
      },
      {
        "date": "2024-04-12",
        "close": 1.767222,
        "volume": 882100
      },
      {
        "date": "2024-04-19",
        "close": 1.709595,
        "volume": 1091300
      },
      {
        "date": "2024-04-26",
        "close": 1.748013,
        "volume": 799600
      },
      {
        "date": "2024-05-03",
        "close": 1.815244,
        "volume": 1517700
      },
      {
        "date": "2024-05-10",
        "close": 1.728804,
        "volume": 2060000
      },
      {
        "date": "2024-05-17",
        "close": 1.728804,
        "volume": 2912100
      },
      {
        "date": "2024-05-24",
        "close": 1.719199,
        "volume": 649100
      },
      {
        "date": "2024-05-31",
        "close": 1.69999,
        "volume": 956100
      },
      {
        "date": "2024-06-07",
        "close": 1.69999,
        "volume": 416400
      },
      {
        "date": "2024-06-14",
        "close": 1.680781,
        "volume": 1150200
      },
      {
        "date": "2024-06-21",
        "close": 1.680781,
        "volume": 676100
      },
      {
        "date": "2024-06-28",
        "close": 1.709595,
        "volume": 1187300
      },
      {
        "date": "2024-07-05",
        "close": 1.690386,
        "volume": 1527800
      },
      {
        "date": "2024-07-12",
        "close": 1.69999,
        "volume": 800200
      },
      {
        "date": "2024-07-19",
        "close": 1.680781,
        "volume": 582700
      },
      {
        "date": "2024-07-26",
        "close": 1.671177,
        "volume": 359700
      },
      {
        "date": "2024-08-02",
        "close": 1.661573,
        "volume": 394500
      },
      {
        "date": "2024-08-09",
        "close": 1.632759,
        "volume": 852600
      },
      {
        "date": "2024-08-16",
        "close": 1.632759,
        "volume": 111100
      },
      {
        "date": "2024-08-23",
        "close": 1.651968,
        "volume": 270100
      },
      {
        "date": "2024-08-30",
        "close": 1.61355,
        "volume": 209400
      },
      {
        "date": "2024-09-06",
        "close": 1.623155,
        "volume": 250100
      },
      {
        "date": "2024-09-13",
        "close": 1.61355,
        "volume": 158900
      },
      {
        "date": "2024-09-20",
        "close": 1.603946,
        "volume": 273100
      },
      {
        "date": "2024-09-27",
        "close": 1.632759,
        "volume": 580100
      },
      {
        "date": "2024-10-04",
        "close": 1.642364,
        "volume": 101700
      },
      {
        "date": "2024-10-11",
        "close": 1.680781,
        "volume": 239100
      },
      {
        "date": "2024-10-18",
        "close": 1.651968,
        "volume": 241400
      },
      {
        "date": "2024-10-25",
        "close": 1.632759,
        "volume": 316300
      },
      {
        "date": "2024-11-01",
        "close": 1.651968,
        "volume": 468400
      },
      {
        "date": "2024-11-08",
        "close": 1.61355,
        "volume": 438000
      },
      {
        "date": "2024-11-15",
        "close": 1.623155,
        "volume": 93400
      },
      {
        "date": "2024-11-22",
        "close": 1.61355,
        "volume": 254600
      },
      {
        "date": "2024-11-29",
        "close": 1.623155,
        "volume": 800900
      },
      {
        "date": "2024-12-06",
        "close": 1.630806,
        "volume": 2215600
      },
      {
        "date": "2024-12-13",
        "close": 1.611276,
        "volume": 2193400
      },
      {
        "date": "2024-12-20",
        "close": 1.611276,
        "volume": 583300
      },
      {
        "date": "2024-12-27",
        "close": 1.630806,
        "volume": 397400
      },
      {
        "date": "2025-01-03",
        "close": 1.611276,
        "volume": 712800
      },
      {
        "date": "2025-01-10",
        "close": 1.60151,
        "volume": 426900
      },
      {
        "date": "2025-01-17",
        "close": 1.562449,
        "volume": 493500
      },
      {
        "date": "2025-01-24",
        "close": 1.572214,
        "volume": 425400
      },
      {
        "date": "2025-01-31",
        "close": 1.533153,
        "volume": 77900
      },
      {
        "date": "2025-02-07",
        "close": 1.562449,
        "volume": 487300
      },
      {
        "date": "2025-02-14",
        "close": 1.552684,
        "volume": 148700
      },
      {
        "date": "2025-02-21",
        "close": 1.533153,
        "volume": 149200
      },
      {
        "date": "2025-02-28",
        "close": 1.533153,
        "volume": 2029900
      },
      {
        "date": "2025-03-07",
        "close": 1.4355,
        "volume": 390900
      },
      {
        "date": "2025-03-14",
        "close": 1.4355,
        "volume": 447100
      },
      {
        "date": "2025-03-21",
        "close": 1.386,
        "volume": 96100
      },
      {
        "date": "2025-03-28",
        "close": 1.4355,
        "volume": 2913700
      },
      {
        "date": "2025-04-04",
        "close": 1.386,
        "volume": 167500
      },
      {
        "date": "2025-04-11",
        "close": 1.287,
        "volume": 292000
      },
      {
        "date": "2025-04-18",
        "close": 1.2672,
        "volume": 116800
      },
      {
        "date": "2025-04-25",
        "close": 1.2969,
        "volume": 118300
      },
      {
        "date": "2025-05-02",
        "close": 1.3959,
        "volume": 200200
      },
      {
        "date": "2025-05-09",
        "close": 1.386,
        "volume": 82400
      },
      {
        "date": "2025-05-16",
        "close": 1.3464,
        "volume": 337300
      },
      {
        "date": "2025-05-23",
        "close": 1.3464,
        "volume": 498200
      },
      {
        "date": "2025-05-30",
        "close": 1.2375,
        "volume": 641800
      },
      {
        "date": "2025-06-06",
        "close": 1.2177,
        "volume": 329100
      },
      {
        "date": "2025-06-13",
        "close": 1.2573,
        "volume": 253100
      },
      {
        "date": "2025-06-20",
        "close": 1.2177,
        "volume": 311800
      },
      {
        "date": "2025-06-27",
        "close": 1.2177,
        "volume": 172600
      },
      {
        "date": "2025-07-04",
        "close": 1.1583,
        "volume": 778700
      },
      {
        "date": "2025-07-11",
        "close": 1.1583,
        "volume": 534000
      },
      {
        "date": "2025-07-18",
        "close": 1.1385,
        "volume": 538600
      },
      {
        "date": "2025-07-25",
        "close": 1.0791,
        "volume": 618000
      },
      {
        "date": "2025-08-01",
        "close": 1.0296,
        "volume": 2119100
      },
      {
        "date": "2025-08-08",
        "close": 0.9999,
        "volume": 1004600
      },
      {
        "date": "2025-08-15",
        "close": 1.0296,
        "volume": 929400
      },
      {
        "date": "2025-08-22",
        "close": 0.99,
        "volume": 2438000
      },
      {
        "date": "2025-08-29",
        "close": 0.9999,
        "volume": 2740700
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "volume": 2150000
      },
      {
        "date": "2025-09-12",
        "close": 0.99,
        "volume": 783700
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "volume": 98500
      },
      {
        "date": "2025-09-26",
        "close": 1.07,
        "volume": 1835200
      },
      {
        "date": "2025-10-03",
        "close": 1.06,
        "volume": 1422400
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "volume": 661800
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "volume": 1250000
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "volume": 305600
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "volume": 366600
      },
      {
        "date": "2025-11-07",
        "close": 1.04,
        "volume": 293500
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "volume": 272700
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "volume": 344200
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "volume": 940700
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "volume": 151800
      },
      {
        "date": "2025-12-12",
        "close": 0.96,
        "volume": 141600
      },
      {
        "date": "2025-12-19",
        "close": 0.96,
        "volume": 278300
      },
      {
        "date": "2025-12-26",
        "close": 0.95,
        "volume": 174600
      },
      {
        "date": "2026-01-02",
        "close": 0.94,
        "volume": 178700
      },
      {
        "date": "2026-01-09",
        "close": 0.965,
        "volume": 316500
      },
      {
        "date": "2026-01-16",
        "close": 0.955,
        "volume": 165500
      },
      {
        "date": "2026-01-23",
        "close": 0.95,
        "volume": 275200
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "volume": 142100
      },
      {
        "date": "2026-02-06",
        "close": 0.93,
        "volume": 669900
      },
      {
        "date": "2026-02-13",
        "close": 0.935,
        "volume": 494400
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "volume": 38900
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "volume": 370700
      },
      {
        "date": "2026-03-06",
        "close": 0.805,
        "volume": 880300
      },
      {
        "date": "2026-03-13",
        "close": 0.81,
        "volume": 476000
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "volume": 162700
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "volume": 211200
      },
      {
        "date": "2026-04-03",
        "close": 0.805,
        "volume": 307500
      },
      {
        "date": "2026-04-10",
        "close": 0.83,
        "volume": 84800
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "volume": 194100
      },
      {
        "date": "2026-04-24",
        "close": 0.855,
        "volume": 51900
      },
      {
        "date": "2026-05-01",
        "close": 0.84,
        "volume": 221400
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "volume": 123000
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "volume": 104100
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 264500
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "volume": 134500
      },
      {
        "date": "2026-06-05",
        "close": 0.83,
        "volume": 92900
      },
      {
        "date": "2026-06-12",
        "close": 0.815,
        "volume": 58900
      },
      {
        "date": "2026-06-19",
        "close": 0.83,
        "volume": 6600
      },
      {
        "date": "2026-06-26",
        "close": 0.805,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 38600
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 259800
      },
      {
        "date": "2026-07-17",
        "close": 0.775,
        "volume": 27500
      },
      {
        "date": "2026-07-24",
        "close": 0.835,
        "volume": 230500
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "volume": 56100
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 88400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8485,
      "fair_value": 1.361043,
      "market_activity": -33.927464,
      "market_dynamics": -0.108734,
      "relative_strength": -16.947615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.010737,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.004492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.039395,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.001798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.1085,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.038097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.200312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.033281
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.065322
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.006404
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.043993
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.510396
      }
    ]
  }
}