{
  "ticker": {
    "uuid": "71ba1bb9-ac01-412f-abd5-ba97901dac5f",
    "symbol": "XGR2",
    "name": "Compass Group PLC",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 26.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.631037,
    "boundary_margin": -0.097568,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33863,
    "volatility_stability": 1.0905,
    "risk_context": 0.2953,
    "current_regime": {
      "move": -0.054455,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.298,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.187471,
        "direction_boundary": 21.276966,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183138
      },
      {
        "date": "2023-08-11",
        "close": 22.187471,
        "direction_boundary": 21.463604,
        "core_momentum": 0.033725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173444
      },
      {
        "date": "2023-08-18",
        "close": 22.187471,
        "direction_boundary": 21.650246,
        "core_momentum": 0.024814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170129
      },
      {
        "date": "2023-08-25",
        "close": 22.566742,
        "direction_boundary": 21.463604,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164571
      },
      {
        "date": "2023-09-01",
        "close": 22.377108,
        "direction_boundary": 20.157125,
        "core_momentum": 0.110134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164485
      },
      {
        "date": "2023-09-08",
        "close": 22.946018,
        "direction_boundary": 20.717045,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166308
      },
      {
        "date": "2023-09-15",
        "close": 23.135653,
        "direction_boundary": 20.157125,
        "core_momentum": 0.147766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165241
      },
      {
        "date": "2023-09-22",
        "close": 22.187471,
        "direction_boundary": 19.783846,
        "core_momentum": 0.121494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155347
      },
      {
        "date": "2023-09-29",
        "close": 22.187471,
        "direction_boundary": 19.410566,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154945
      },
      {
        "date": "2023-10-06",
        "close": 21.997833,
        "direction_boundary": 19.410566,
        "core_momentum": 0.133292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153548
      },
      {
        "date": "2023-10-13",
        "close": 22.946018,
        "direction_boundary": 19.597206,
        "core_momentum": 0.170882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163963
      },
      {
        "date": "2023-10-20",
        "close": 22.187471,
        "direction_boundary": 19.597206,
        "core_momentum": 0.132175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169351
      },
      {
        "date": "2023-10-27",
        "close": 22.566742,
        "direction_boundary": 20.157125,
        "core_momentum": 0.119542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170655
      },
      {
        "date": "2023-11-03",
        "close": 22.75638,
        "direction_boundary": 20.157125,
        "core_momentum": 0.12895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170662
      },
      {
        "date": "2023-11-10",
        "close": 22.75638,
        "direction_boundary": 19.223925,
        "core_momentum": 0.183753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17024
      },
      {
        "date": "2023-11-17",
        "close": 22.946018,
        "direction_boundary": 19.970484,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150474
      },
      {
        "date": "2023-11-24",
        "close": 22.946018,
        "direction_boundary": 20.157125,
        "core_momentum": 0.138358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149249
      },
      {
        "date": "2023-12-01",
        "close": 22.75638,
        "direction_boundary": 20.717045,
        "core_momentum": 0.098438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145047
      },
      {
        "date": "2023-12-08",
        "close": 23.135653,
        "direction_boundary": 21.090326,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14712
      },
      {
        "date": "2023-12-15",
        "close": 23.135653,
        "direction_boundary": 20.530403,
        "core_momentum": 0.126897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145019
      },
      {
        "date": "2023-12-22",
        "close": 23.514927,
        "direction_boundary": 20.530403,
        "core_momentum": 0.145371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147072
      },
      {
        "date": "2023-12-29",
        "close": 23.704561,
        "direction_boundary": 20.717045,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147659
      },
      {
        "date": "2024-01-05",
        "close": 23.704561,
        "direction_boundary": 20.530403,
        "core_momentum": 0.154608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131615
      },
      {
        "date": "2024-01-12",
        "close": 24.083838,
        "direction_boundary": 20.530403,
        "core_momentum": 0.173082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133296
      },
      {
        "date": "2024-01-19",
        "close": 24.732481,
        "direction_boundary": 20.927271,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137593
      },
      {
        "date": "2024-01-26",
        "close": 24.54076,
        "direction_boundary": 20.738735,
        "core_momentum": 0.18333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2024-02-02",
        "close": 24.15731,
        "direction_boundary": 20.361668,
        "core_momentum": 0.186411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125524
      },
      {
        "date": "2024-02-09",
        "close": 25.307657,
        "direction_boundary": 19.607534,
        "core_momentum": 0.290711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138958
      },
      {
        "date": "2024-02-16",
        "close": 24.732481,
        "direction_boundary": 20.173134,
        "core_momentum": 0.226011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2024-02-23",
        "close": 24.732481,
        "direction_boundary": 20.927271,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2024-03-01",
        "close": 24.349033,
        "direction_boundary": 20.738735,
        "core_momentum": 0.174085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14464
      },
      {
        "date": "2024-03-08",
        "close": 24.732481,
        "direction_boundary": 20.550201,
        "core_momentum": 0.203515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142354
      },
      {
        "date": "2024-03-15",
        "close": 24.924208,
        "direction_boundary": 20.361668,
        "core_momentum": 0.224075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142318
      },
      {
        "date": "2024-03-22",
        "close": 23.965582,
        "direction_boundary": 21.681406,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140705
      },
      {
        "date": "2024-03-29",
        "close": 25.307657,
        "direction_boundary": 21.86994,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2024-04-05",
        "close": 25.000895,
        "direction_boundary": 22.247007,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2024-04-12",
        "close": 24.627035,
        "direction_boundary": 22.058474,
        "core_momentum": 0.116443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151165
      },
      {
        "date": "2024-04-19",
        "close": 24.713312,
        "direction_boundary": 22.435539,
        "core_momentum": 0.101525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141794
      },
      {
        "date": "2024-04-26",
        "close": 25.010483,
        "direction_boundary": 22.624077,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2024-05-03",
        "close": 25.307657,
        "direction_boundary": 22.812611,
        "core_momentum": 0.109371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141355
      },
      {
        "date": "2024-05-10",
        "close": 25.902004,
        "direction_boundary": 23.001144,
        "core_momentum": 0.126118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2024-05-17",
        "close": 25.528139,
        "direction_boundary": 24.320879,
        "core_momentum": 0.049639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146075
      },
      {
        "date": "2024-05-24",
        "close": 25.240555,
        "direction_boundary": 23.943813,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2024-05-31",
        "close": 24.713312,
        "direction_boundary": 24.509413,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2024-06-07",
        "close": 24.962553,
        "direction_boundary": 24.273474,
        "core_momentum": 0.028388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149778
      },
      {
        "date": "2024-06-14",
        "close": 25.253025,
        "direction_boundary": 24.652744,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2024-06-21",
        "close": 25.253025,
        "direction_boundary": 24.463108,
        "core_momentum": 0.03229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149082
      },
      {
        "date": "2024-06-28",
        "close": 25.204792,
        "direction_boundary": 24.463108,
        "core_momentum": 0.030318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149014
      },
      {
        "date": "2024-07-05",
        "close": 24.664621,
        "direction_boundary": 23.325291,
        "core_momentum": 0.05742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152684
      },
      {
        "date": "2024-07-12",
        "close": 24.954,
        "direction_boundary": 23.325291,
        "core_momentum": 0.069826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2024-07-19",
        "close": 25.330191,
        "direction_boundary": 23.514927,
        "core_momentum": 0.077196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148973
      },
      {
        "date": "2024-07-26",
        "close": 27.076101,
        "direction_boundary": 22.75638,
        "core_momentum": 0.189825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173948
      },
      {
        "date": "2024-08-02",
        "close": 26.883184,
        "direction_boundary": 22.187471,
        "core_momentum": 0.211638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2024-08-09",
        "close": 26.642035,
        "direction_boundary": 22.187471,
        "core_momentum": 0.200769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161984
      },
      {
        "date": "2024-08-16",
        "close": 27.076101,
        "direction_boundary": 22.187471,
        "core_momentum": 0.220333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158986
      },
      {
        "date": "2024-08-23",
        "close": 27.26902,
        "direction_boundary": 22.566742,
        "core_momentum": 0.208372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15898
      },
      {
        "date": "2024-08-30",
        "close": 27.529461,
        "direction_boundary": 22.377108,
        "core_momentum": 0.230251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156656
      },
      {
        "date": "2024-09-06",
        "close": 27.606628,
        "direction_boundary": 22.946018,
        "core_momentum": 0.203112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2024-09-13",
        "close": 28.127508,
        "direction_boundary": 23.135653,
        "core_momentum": 0.215765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157107
      },
      {
        "date": "2024-09-20",
        "close": 28.098568,
        "direction_boundary": 22.187471,
        "core_momentum": 0.266416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144172
      },
      {
        "date": "2024-09-27",
        "close": 28.61945,
        "direction_boundary": 22.187471,
        "core_momentum": 0.289892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127696
      },
      {
        "date": "2024-10-04",
        "close": 28.117861,
        "direction_boundary": 21.997833,
        "core_momentum": 0.27821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-10-11",
        "close": 28.349363,
        "direction_boundary": 22.946018,
        "core_momentum": 0.235481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2024-10-18",
        "close": 29.333248,
        "direction_boundary": 22.187471,
        "core_momentum": 0.322064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132371
      },
      {
        "date": "2024-10-25",
        "close": 29.30431,
        "direction_boundary": 22.566742,
        "core_momentum": 0.298562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2024-11-01",
        "close": 29.584042,
        "direction_boundary": 22.75638,
        "core_momentum": 0.300033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132378
      },
      {
        "date": "2024-11-08",
        "close": 30.548634,
        "direction_boundary": 22.75638,
        "core_momentum": 0.342421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2024-11-15",
        "close": 30.587215,
        "direction_boundary": 22.946018,
        "core_momentum": 0.333008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132084
      },
      {
        "date": "2024-11-22",
        "close": 31.204556,
        "direction_boundary": 22.946018,
        "core_momentum": 0.359912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130544
      },
      {
        "date": "2024-11-29",
        "close": 31.609686,
        "direction_boundary": 22.75638,
        "core_momentum": 0.389047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12363
      },
      {
        "date": "2024-12-06",
        "close": 32.323483,
        "direction_boundary": 23.135653,
        "core_momentum": 0.397129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2024-12-13",
        "close": 31.3396,
        "direction_boundary": 23.135653,
        "core_momentum": 0.354602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1371
      },
      {
        "date": "2024-12-20",
        "close": 31.590393,
        "direction_boundary": 23.514927,
        "core_momentum": 0.343419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136579
      },
      {
        "date": "2024-12-27",
        "close": 30.924826,
        "direction_boundary": 23.704561,
        "core_momentum": 0.304594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2025-01-03",
        "close": 31.484289,
        "direction_boundary": 23.704561,
        "core_momentum": 0.328195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2025-01-10",
        "close": 31.513226,
        "direction_boundary": 24.083838,
        "core_momentum": 0.30848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2025-01-17",
        "close": 31.227659,
        "direction_boundary": 24.732481,
        "core_momentum": 0.262617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2025-01-24",
        "close": 31.529608,
        "direction_boundary": 24.54076,
        "core_momentum": 0.284785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2025-01-31",
        "close": 32.76664,
        "direction_boundary": 24.15731,
        "core_momentum": 0.356386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117081
      },
      {
        "date": "2025-02-07",
        "close": 32.493908,
        "direction_boundary": 25.307657,
        "core_momentum": 0.283956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1169
      },
      {
        "date": "2025-02-14",
        "close": 33.516644,
        "direction_boundary": 24.732481,
        "core_momentum": 0.355167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120805
      },
      {
        "date": "2025-02-21",
        "close": 33.292614,
        "direction_boundary": 24.732481,
        "core_momentum": 0.346109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122563
      },
      {
        "date": "2025-02-28",
        "close": 33.039364,
        "direction_boundary": 24.349033,
        "core_momentum": 0.356907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2025-03-07",
        "close": 30.370504,
        "direction_boundary": 24.732481,
        "core_momentum": 0.22796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177467
      },
      {
        "date": "2025-03-14",
        "close": 31.03285,
        "direction_boundary": 24.924208,
        "core_momentum": 0.245089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177999
      },
      {
        "date": "2025-03-21",
        "close": 28.169178,
        "direction_boundary": 23.965582,
        "core_momentum": 0.175401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226211
      },
      {
        "date": "2025-03-28",
        "close": 30.010109,
        "direction_boundary": 25.307657,
        "core_momentum": 0.185811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241536
      },
      {
        "date": "2025-04-04",
        "close": 29.386726,
        "direction_boundary": 25.000895,
        "core_momentum": 0.175427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242113
      },
      {
        "date": "2025-04-11",
        "close": 28.169178,
        "direction_boundary": 24.627035,
        "core_momentum": 0.143831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249424
      },
      {
        "date": "2025-04-18",
        "close": 29.045811,
        "direction_boundary": 24.713312,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248512
      },
      {
        "date": "2025-04-25",
        "close": 28.383465,
        "direction_boundary": 25.010483,
        "core_momentum": 0.134863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250498
      },
      {
        "date": "2025-05-02",
        "close": 29.484129,
        "direction_boundary": 25.307657,
        "core_momentum": 0.165028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256011
      },
      {
        "date": "2025-05-09",
        "close": 30.52635,
        "direction_boundary": 25.902004,
        "core_momentum": 0.178532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256704
      },
      {
        "date": "2025-05-16",
        "close": 30.877005,
        "direction_boundary": 25.528139,
        "core_momentum": 0.209528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257192
      },
      {
        "date": "2025-05-23",
        "close": 31.782858,
        "direction_boundary": 25.240555,
        "core_momentum": 0.259198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258848
      },
      {
        "date": "2025-05-30",
        "close": 31.139994,
        "direction_boundary": 24.713312,
        "core_momentum": 0.260049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259833
      },
      {
        "date": "2025-06-06",
        "close": 30.331541,
        "direction_boundary": 24.962553,
        "core_momentum": 0.215082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260011
      },
      {
        "date": "2025-06-13",
        "close": 29.610752,
        "direction_boundary": 25.253025,
        "core_momentum": 0.172563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25868
      },
      {
        "date": "2025-06-20",
        "close": 29.141268,
        "direction_boundary": 25.253025,
        "core_momentum": 0.153971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258932
      },
      {
        "date": "2025-06-27",
        "close": 28.778837,
        "direction_boundary": 25.204792,
        "core_momentum": 0.1418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257983
      },
      {
        "date": "2025-07-04",
        "close": 28.259684,
        "direction_boundary": 24.664621,
        "core_momentum": 0.145758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25705
      },
      {
        "date": "2025-07-11",
        "close": 28.661295,
        "direction_boundary": 24.954,
        "core_momentum": 0.148565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25822
      },
      {
        "date": "2025-07-18",
        "close": 28.514364,
        "direction_boundary": 25.330191,
        "core_momentum": 0.125707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258111
      },
      {
        "date": "2025-07-25",
        "close": 29.631037,
        "direction_boundary": 27.076101,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264057
      },
      {
        "date": "2025-08-01",
        "close": 29.885717,
        "direction_boundary": 26.883184,
        "core_momentum": 0.111688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257984
      },
      {
        "date": "2025-08-08",
        "close": 29.327381,
        "direction_boundary": 26.642035,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258786
      },
      {
        "date": "2025-08-15",
        "close": 29.288197,
        "direction_boundary": 27.076101,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253895
      },
      {
        "date": "2025-08-22",
        "close": 29.836739,
        "direction_boundary": 27.26902,
        "core_momentum": 0.094162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256001
      },
      {
        "date": "2025-08-29",
        "close": 28.847406,
        "direction_boundary": 27.529461,
        "core_momentum": 0.047874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259233
      },
      {
        "date": "2025-09-05",
        "close": 29.043314,
        "direction_boundary": 27.606628,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233168
      },
      {
        "date": "2025-09-12",
        "close": 29.846535,
        "direction_boundary": 28.127508,
        "core_momentum": 0.061116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234439
      },
      {
        "date": "2025-09-19",
        "close": 28.514364,
        "direction_boundary": 28.098568,
        "core_momentum": 0.014798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20122
      },
      {
        "date": "2025-09-26",
        "close": 28.112753,
        "direction_boundary": 28.61945,
        "core_momentum": -0.017705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180444
      },
      {
        "date": "2025-10-03",
        "close": 28.533953,
        "direction_boundary": 28.117861,
        "core_momentum": 0.014798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179951
      },
      {
        "date": "2025-10-10",
        "close": 28.416409,
        "direction_boundary": 28.349363,
        "core_momentum": 0.002365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169989
      },
      {
        "date": "2025-10-17",
        "close": 28.690681,
        "direction_boundary": 29.333248,
        "core_momentum": -0.021906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164914
      },
      {
        "date": "2025-10-24",
        "close": 29.288197,
        "direction_boundary": 29.30431,
        "core_momentum": -0.00055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164067
      },
      {
        "date": "2025-10-31",
        "close": 28.210705,
        "direction_boundary": 29.584042,
        "core_momentum": -0.046422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      },
      {
        "date": "2025-11-07",
        "close": 28.191116,
        "direction_boundary": 30.548634,
        "core_momentum": -0.077173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154949
      },
      {
        "date": "2025-11-14",
        "close": 26.927509,
        "direction_boundary": 30.587215,
        "core_momentum": -0.119648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2025-11-21",
        "close": 27.30953,
        "direction_boundary": 31.204556,
        "core_momentum": -0.124822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2025-11-28",
        "close": 26.555286,
        "direction_boundary": 31.609686,
        "core_momentum": -0.1599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2025-12-05",
        "close": 26.555286,
        "direction_boundary": 32.323483,
        "core_momentum": -0.178452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2025-12-12",
        "close": 25.898996,
        "direction_boundary": 31.3396,
        "core_momentum": -0.173602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158845
      },
      {
        "date": "2025-12-19",
        "close": 27.280144,
        "direction_boundary": 31.590393,
        "core_momentum": -0.136442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2025-12-26",
        "close": 26.760988,
        "direction_boundary": 30.924826,
        "core_momentum": -0.134644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177533
      },
      {
        "date": "2026-01-02",
        "close": 26.310402,
        "direction_boundary": 31.484289,
        "core_momentum": -0.164332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177328
      },
      {
        "date": "2026-01-09",
        "close": 26.349583,
        "direction_boundary": 31.513226,
        "core_momentum": -0.163856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2026-01-16",
        "close": 26.123899,
        "direction_boundary": 31.227659,
        "core_momentum": -0.163437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      },
      {
        "date": "2026-01-23",
        "close": 25.69775,
        "direction_boundary": 31.529608,
        "core_momentum": -0.184964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2026-01-30",
        "close": 25.162586,
        "direction_boundary": 32.76664,
        "core_momentum": -0.232067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2026-02-06",
        "close": 24.310291,
        "direction_boundary": 32.493908,
        "core_momentum": -0.251851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169777
      },
      {
        "date": "2026-02-13",
        "close": 23.329159,
        "direction_boundary": 33.516644,
        "core_momentum": -0.303953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2026-02-20",
        "close": 25.182407,
        "direction_boundary": 33.292614,
        "core_momentum": -0.243604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209065
      },
      {
        "date": "2026-02-27",
        "close": 25.311245,
        "direction_boundary": 33.039364,
        "core_momentum": -0.233906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205872
      },
      {
        "date": "2026-03-06",
        "close": 25.767124,
        "direction_boundary": 30.370504,
        "core_momentum": -0.151574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207707
      },
      {
        "date": "2026-03-13",
        "close": 26.569868,
        "direction_boundary": 31.03285,
        "core_momentum": -0.143815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208801
      },
      {
        "date": "2026-03-20",
        "close": 23.794949,
        "direction_boundary": 28.169178,
        "core_momentum": -0.155284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249568
      },
      {
        "date": "2026-03-27",
        "close": 23.309338,
        "direction_boundary": 30.010109,
        "core_momentum": -0.223284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2501
      },
      {
        "date": "2026-04-03",
        "close": 24.974289,
        "direction_boundary": 29.386726,
        "core_momentum": -0.150151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270115
      },
      {
        "date": "2026-04-10",
        "close": 23.448082,
        "direction_boundary": 28.169178,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28179
      },
      {
        "date": "2026-04-17",
        "close": 23.993155,
        "direction_boundary": 29.045811,
        "core_momentum": -0.173955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284005
      },
      {
        "date": "2026-04-24",
        "close": 25.46981,
        "direction_boundary": 28.383465,
        "core_momentum": -0.102653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296482
      },
      {
        "date": "2026-05-01",
        "close": 24.042709,
        "direction_boundary": 29.484129,
        "core_momentum": -0.184554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30212
      },
      {
        "date": "2026-05-08",
        "close": 24.736437,
        "direction_boundary": 30.52635,
        "core_momentum": -0.189669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305852
      },
      {
        "date": "2026-05-15",
        "close": 27.27351,
        "direction_boundary": 30.877005,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331222
      },
      {
        "date": "2026-05-22",
        "close": 26.787899,
        "direction_boundary": 31.782858,
        "core_momentum": -0.157159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331573
      },
      {
        "date": "2026-05-29",
        "close": 27.491539,
        "direction_boundary": 31.139994,
        "core_momentum": -0.117163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331138
      },
      {
        "date": "2026-06-05",
        "close": 28.42312,
        "direction_boundary": 30.331541,
        "core_momentum": -0.062919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334082
      },
      {
        "date": "2026-06-12",
        "close": 29.275417,
        "direction_boundary": 29.610752,
        "core_momentum": -0.011325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333623
      },
      {
        "date": "2026-06-19",
        "close": 27.959999,
        "direction_boundary": 29.141268,
        "core_momentum": -0.040536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333528
      },
      {
        "date": "2026-06-26",
        "close": 28.530001,
        "direction_boundary": 28.778837,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33324
      },
      {
        "date": "2026-07-03",
        "close": 28.73,
        "direction_boundary": 28.259684,
        "core_momentum": 0.016643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332099
      },
      {
        "date": "2026-07-10",
        "close": 28.280001,
        "direction_boundary": 28.661295,
        "core_momentum": -0.013303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333158
      },
      {
        "date": "2026-07-17",
        "close": 27.93,
        "direction_boundary": 28.514364,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333463
      },
      {
        "date": "2026-07-24",
        "close": 26.74,
        "direction_boundary": 29.631037,
        "core_momentum": -0.097568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.187471,
        "volume": 1312
      },
      {
        "date": "2023-08-11",
        "close": 22.187471,
        "volume": 606
      },
      {
        "date": "2023-08-18",
        "close": 22.187471,
        "volume": 976
      },
      {
        "date": "2023-08-25",
        "close": 22.566742,
        "volume": 950
      },
      {
        "date": "2023-09-01",
        "close": 22.377108,
        "volume": 308
      },
      {
        "date": "2023-09-08",
        "close": 22.946018,
        "volume": 1305
      },
      {
        "date": "2023-09-15",
        "close": 23.135653,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 22.187471,
        "volume": 3225
      },
      {
        "date": "2023-09-29",
        "close": 22.187471,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 21.997833,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 22.946018,
        "volume": 1480
      },
      {
        "date": "2023-10-20",
        "close": 22.187471,
        "volume": 1011
      },
      {
        "date": "2023-10-27",
        "close": 22.566742,
        "volume": 810
      },
      {
        "date": "2023-11-03",
        "close": 22.75638,
        "volume": 3415
      },
      {
        "date": "2023-11-10",
        "close": 22.75638,
        "volume": 520
      },
      {
        "date": "2023-11-17",
        "close": 22.946018,
        "volume": 180
      },
      {
        "date": "2023-11-24",
        "close": 22.946018,
        "volume": 798
      },
      {
        "date": "2023-12-01",
        "close": 22.75638,
        "volume": 3700
      },
      {
        "date": "2023-12-08",
        "close": 23.135653,
        "volume": 2868
      },
      {
        "date": "2023-12-15",
        "close": 23.135653,
        "volume": 137
      },
      {
        "date": "2023-12-22",
        "close": 23.514927,
        "volume": 992
      },
      {
        "date": "2023-12-29",
        "close": 23.704561,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.704561,
        "volume": 130
      },
      {
        "date": "2024-01-12",
        "close": 24.083838,
        "volume": 444
      },
      {
        "date": "2024-01-19",
        "close": 24.732481,
        "volume": 2329
      },
      {
        "date": "2024-01-26",
        "close": 24.54076,
        "volume": 750
      },
      {
        "date": "2024-02-02",
        "close": 24.15731,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.307657,
        "volume": 2550
      },
      {
        "date": "2024-02-16",
        "close": 24.732481,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 24.732481,
        "volume": 2726
      },
      {
        "date": "2024-03-01",
        "close": 24.349033,
        "volume": 2920
      },
      {
        "date": "2024-03-08",
        "close": 24.732481,
        "volume": 446
      },
      {
        "date": "2024-03-15",
        "close": 24.924208,
        "volume": 2040
      },
      {
        "date": "2024-03-22",
        "close": 23.965582,
        "volume": 1019
      },
      {
        "date": "2024-03-29",
        "close": 25.307657,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 25.000895,
        "volume": 865
      },
      {
        "date": "2024-04-12",
        "close": 24.627035,
        "volume": 670
      },
      {
        "date": "2024-04-19",
        "close": 24.713312,
        "volume": 1010
      },
      {
        "date": "2024-04-26",
        "close": 25.010483,
        "volume": 180
      },
      {
        "date": "2024-05-03",
        "close": 25.307657,
        "volume": 819
      },
      {
        "date": "2024-05-10",
        "close": 25.902004,
        "volume": 511
      },
      {
        "date": "2024-05-17",
        "close": 25.528139,
        "volume": 1069
      },
      {
        "date": "2024-05-24",
        "close": 25.240555,
        "volume": 750
      },
      {
        "date": "2024-05-31",
        "close": 24.713312,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.962553,
        "volume": 958
      },
      {
        "date": "2024-06-14",
        "close": 25.253025,
        "volume": 527
      },
      {
        "date": "2024-06-21",
        "close": 25.253025,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.204792,
        "volume": 231
      },
      {
        "date": "2024-07-05",
        "close": 24.664621,
        "volume": 3050
      },
      {
        "date": "2024-07-12",
        "close": 24.954,
        "volume": 1458
      },
      {
        "date": "2024-07-19",
        "close": 25.330191,
        "volume": 1393
      },
      {
        "date": "2024-07-26",
        "close": 27.076101,
        "volume": 8848
      },
      {
        "date": "2024-08-02",
        "close": 26.883184,
        "volume": 3747
      },
      {
        "date": "2024-08-09",
        "close": 26.642035,
        "volume": 680
      },
      {
        "date": "2024-08-16",
        "close": 27.076101,
        "volume": 620
      },
      {
        "date": "2024-08-23",
        "close": 27.26902,
        "volume": 5636
      },
      {
        "date": "2024-08-30",
        "close": 27.529461,
        "volume": 3434
      },
      {
        "date": "2024-09-06",
        "close": 27.606628,
        "volume": 2457
      },
      {
        "date": "2024-09-13",
        "close": 28.127508,
        "volume": 2334
      },
      {
        "date": "2024-09-20",
        "close": 28.098568,
        "volume": 11033
      },
      {
        "date": "2024-09-27",
        "close": 28.61945,
        "volume": 12435
      },
      {
        "date": "2024-10-04",
        "close": 28.117861,
        "volume": 6645
      },
      {
        "date": "2024-10-11",
        "close": 28.349363,
        "volume": 3169
      },
      {
        "date": "2024-10-18",
        "close": 29.333248,
        "volume": 9839
      },
      {
        "date": "2024-10-25",
        "close": 29.30431,
        "volume": 5029
      },
      {
        "date": "2024-11-01",
        "close": 29.584042,
        "volume": 2632
      },
      {
        "date": "2024-11-08",
        "close": 30.548634,
        "volume": 4190
      },
      {
        "date": "2024-11-15",
        "close": 30.587215,
        "volume": 3220
      },
      {
        "date": "2024-11-22",
        "close": 31.204556,
        "volume": 400
      },
      {
        "date": "2024-11-29",
        "close": 31.609686,
        "volume": 4027
      },
      {
        "date": "2024-12-06",
        "close": 32.323483,
        "volume": 10693
      },
      {
        "date": "2024-12-13",
        "close": 31.3396,
        "volume": 3337
      },
      {
        "date": "2024-12-20",
        "close": 31.590393,
        "volume": 704
      },
      {
        "date": "2024-12-27",
        "close": 30.924826,
        "volume": 217
      },
      {
        "date": "2025-01-03",
        "close": 31.484289,
        "volume": 1358
      },
      {
        "date": "2025-01-10",
        "close": 31.513226,
        "volume": 5246
      },
      {
        "date": "2025-01-17",
        "close": 31.227659,
        "volume": 2740
      },
      {
        "date": "2025-01-24",
        "close": 31.529608,
        "volume": 4412
      },
      {
        "date": "2025-01-31",
        "close": 32.76664,
        "volume": 4641
      },
      {
        "date": "2025-02-07",
        "close": 32.493908,
        "volume": 3142
      },
      {
        "date": "2025-02-14",
        "close": 33.516644,
        "volume": 9293
      },
      {
        "date": "2025-02-21",
        "close": 33.292614,
        "volume": 7128
      },
      {
        "date": "2025-02-28",
        "close": 33.039364,
        "volume": 1094
      },
      {
        "date": "2025-03-07",
        "close": 30.370504,
        "volume": 11119
      },
      {
        "date": "2025-03-14",
        "close": 31.03285,
        "volume": 1250
      },
      {
        "date": "2025-03-21",
        "close": 28.169178,
        "volume": 3691
      },
      {
        "date": "2025-03-28",
        "close": 30.010109,
        "volume": 4583
      },
      {
        "date": "2025-04-04",
        "close": 29.386726,
        "volume": 3770
      },
      {
        "date": "2025-04-11",
        "close": 28.169178,
        "volume": 12015
      },
      {
        "date": "2025-04-18",
        "close": 29.045811,
        "volume": 2372
      },
      {
        "date": "2025-04-25",
        "close": 28.383465,
        "volume": 1063
      },
      {
        "date": "2025-05-02",
        "close": 29.484129,
        "volume": 1693
      },
      {
        "date": "2025-05-09",
        "close": 30.52635,
        "volume": 3703
      },
      {
        "date": "2025-05-16",
        "close": 30.877005,
        "volume": 10765
      },
      {
        "date": "2025-05-23",
        "close": 31.782858,
        "volume": 4023
      },
      {
        "date": "2025-05-30",
        "close": 31.139994,
        "volume": 3084
      },
      {
        "date": "2025-06-06",
        "close": 30.331541,
        "volume": 3652
      },
      {
        "date": "2025-06-13",
        "close": 29.610752,
        "volume": 4175
      },
      {
        "date": "2025-06-20",
        "close": 29.141268,
        "volume": 4048
      },
      {
        "date": "2025-06-27",
        "close": 28.778837,
        "volume": 23095
      },
      {
        "date": "2025-07-04",
        "close": 28.259684,
        "volume": 3196
      },
      {
        "date": "2025-07-11",
        "close": 28.661295,
        "volume": 1924
      },
      {
        "date": "2025-07-18",
        "close": 28.514364,
        "volume": 725
      },
      {
        "date": "2025-07-25",
        "close": 29.631037,
        "volume": 3798
      },
      {
        "date": "2025-08-01",
        "close": 29.885717,
        "volume": 3627
      },
      {
        "date": "2025-08-08",
        "close": 29.327381,
        "volume": 2397
      },
      {
        "date": "2025-08-15",
        "close": 29.288197,
        "volume": 6864
      },
      {
        "date": "2025-08-22",
        "close": 29.836739,
        "volume": 3618
      },
      {
        "date": "2025-08-29",
        "close": 28.847406,
        "volume": 4265
      },
      {
        "date": "2025-09-05",
        "close": 29.043314,
        "volume": 1331
      },
      {
        "date": "2025-09-12",
        "close": 29.846535,
        "volume": 4351
      },
      {
        "date": "2025-09-19",
        "close": 28.514364,
        "volume": 3563
      },
      {
        "date": "2025-09-26",
        "close": 28.112753,
        "volume": 3737
      },
      {
        "date": "2025-10-03",
        "close": 28.533953,
        "volume": 5003
      },
      {
        "date": "2025-10-10",
        "close": 28.416409,
        "volume": 8666
      },
      {
        "date": "2025-10-17",
        "close": 28.690681,
        "volume": 1611
      },
      {
        "date": "2025-10-24",
        "close": 29.288197,
        "volume": 2139
      },
      {
        "date": "2025-10-31",
        "close": 28.210705,
        "volume": 856
      },
      {
        "date": "2025-11-07",
        "close": 28.191116,
        "volume": 3158
      },
      {
        "date": "2025-11-14",
        "close": 26.927509,
        "volume": 8048
      },
      {
        "date": "2025-11-21",
        "close": 27.30953,
        "volume": 1604
      },
      {
        "date": "2025-11-28",
        "close": 26.555286,
        "volume": 9188
      },
      {
        "date": "2025-12-05",
        "close": 26.555286,
        "volume": 10724
      },
      {
        "date": "2025-12-12",
        "close": 25.898996,
        "volume": 4489
      },
      {
        "date": "2025-12-19",
        "close": 27.280144,
        "volume": 2848
      },
      {
        "date": "2025-12-26",
        "close": 26.760988,
        "volume": 2931
      },
      {
        "date": "2026-01-02",
        "close": 26.310402,
        "volume": 792
      },
      {
        "date": "2026-01-09",
        "close": 26.349583,
        "volume": 4332
      },
      {
        "date": "2026-01-16",
        "close": 26.123899,
        "volume": 9845
      },
      {
        "date": "2026-01-23",
        "close": 25.69775,
        "volume": 1469
      },
      {
        "date": "2026-01-30",
        "close": 25.162586,
        "volume": 3260
      },
      {
        "date": "2026-02-06",
        "close": 24.310291,
        "volume": 5477
      },
      {
        "date": "2026-02-13",
        "close": 23.329159,
        "volume": 7533
      },
      {
        "date": "2026-02-20",
        "close": 25.182407,
        "volume": 1982
      },
      {
        "date": "2026-02-27",
        "close": 25.311245,
        "volume": 12053
      },
      {
        "date": "2026-03-06",
        "close": 25.767124,
        "volume": 9429
      },
      {
        "date": "2026-03-13",
        "close": 26.569868,
        "volume": 6764
      },
      {
        "date": "2026-03-20",
        "close": 23.794949,
        "volume": 11171
      },
      {
        "date": "2026-03-27",
        "close": 23.309338,
        "volume": 5478
      },
      {
        "date": "2026-04-03",
        "close": 24.974289,
        "volume": 3822
      },
      {
        "date": "2026-04-10",
        "close": 23.448082,
        "volume": 11229
      },
      {
        "date": "2026-04-17",
        "close": 23.993155,
        "volume": 16081
      },
      {
        "date": "2026-04-24",
        "close": 25.46981,
        "volume": 5307
      },
      {
        "date": "2026-05-01",
        "close": 24.042709,
        "volume": 1411
      },
      {
        "date": "2026-05-08",
        "close": 24.736437,
        "volume": 8224
      },
      {
        "date": "2026-05-15",
        "close": 27.27351,
        "volume": 13196
      },
      {
        "date": "2026-05-22",
        "close": 26.787899,
        "volume": 10672
      },
      {
        "date": "2026-05-29",
        "close": 27.491539,
        "volume": 1336
      },
      {
        "date": "2026-06-05",
        "close": 28.42312,
        "volume": 371
      },
      {
        "date": "2026-06-12",
        "close": 29.275417,
        "volume": 7604
      },
      {
        "date": "2026-06-19",
        "close": 27.959999,
        "volume": 6875
      },
      {
        "date": "2026-06-26",
        "close": 28.530001,
        "volume": 467
      },
      {
        "date": "2026-07-03",
        "close": 28.73,
        "volume": 3877
      },
      {
        "date": "2026-07-10",
        "close": 28.280001,
        "volume": 1537
      },
      {
        "date": "2026-07-17",
        "close": 27.93,
        "volume": 1123
      },
      {
        "date": "2026-07-24",
        "close": 26.74,
        "volume": 2392
      }
    ],
    "sharemaestro_context": {
      "trend": 26.043486,
      "fair_value": 26.953788,
      "market_activity": 33.480748,
      "market_dynamics": 0.886836,
      "relative_strength": -4.257183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.031875,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.023328,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.166006,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.103877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.291437,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.153107
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.189574
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.413482
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.004119
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.0056
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.054455
      }
    ]
  }
}