{
  "ticker": {
    "uuid": "71be2c3e-7edd-4df1-9729-558158be67f0",
    "symbol": "002710",
    "name": "TCC Steel Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18192.773438,
    "boundary_margin": -0.455828,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.646272,
    "volatility_stability": 1.1621,
    "risk_context": 0.1547,
    "current_regime": {
      "move": -0.350394,
      "interruption": 0.198547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.39,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47874.882813,
        "direction_boundary": 12416.19043,
        "core_momentum": 2.855843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938279
      },
      {
        "date": "2023-08-25",
        "close": 51092.949219,
        "direction_boundary": 12562.838867,
        "core_momentum": 3.066991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934051
      },
      {
        "date": "2023-09-01",
        "close": 54162.484375,
        "direction_boundary": 11536.301758,
        "core_momentum": 3.694961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921736
      },
      {
        "date": "2023-09-08",
        "close": 52776.238281,
        "direction_boundary": 10754.179688,
        "core_momentum": 3.907509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894531
      },
      {
        "date": "2023-09-15",
        "close": 53172.308594,
        "direction_boundary": 11145.241211,
        "core_momentum": 3.770853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895914
      },
      {
        "date": "2023-09-22",
        "close": 52578.207031,
        "direction_boundary": 9668.985352,
        "core_momentum": 4.437821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869695
      },
      {
        "date": "2023-09-29",
        "close": 49162.105469,
        "direction_boundary": 8046.082031,
        "core_momentum": 5.110068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877147
      },
      {
        "date": "2023-10-06",
        "close": 59707.457031,
        "direction_boundary": 8554.461914,
        "core_momentum": 5.979686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870574
      },
      {
        "date": "2023-10-13",
        "close": 68420.984375,
        "direction_boundary": 7967.870117,
        "core_momentum": 7.587111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724845
      },
      {
        "date": "2023-10-20",
        "close": 58321.214844,
        "direction_boundary": 8906.416016,
        "core_momentum": 5.548225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763082
      },
      {
        "date": "2023-10-27",
        "close": 55152.660156,
        "direction_boundary": 8965.075195,
        "core_momentum": 5.151946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763308
      },
      {
        "date": "2023-11-03",
        "close": 53568.378906,
        "direction_boundary": 9150.829102,
        "core_momentum": 4.853937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762601
      },
      {
        "date": "2023-11-10",
        "close": 55449.710938,
        "direction_boundary": 9199.711914,
        "core_momentum": 5.027331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727127
      },
      {
        "date": "2023-11-17",
        "close": 49607.691406,
        "direction_boundary": 9972.058594,
        "core_momentum": 3.974669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746808
      },
      {
        "date": "2023-11-24",
        "close": 55350.695313,
        "direction_boundary": 10949.709961,
        "core_momentum": 4.054992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756291
      },
      {
        "date": "2023-12-01",
        "close": 53766.414063,
        "direction_boundary": 10314.236328,
        "core_momentum": 4.212835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751335
      },
      {
        "date": "2023-12-08",
        "close": 52677.222656,
        "direction_boundary": 9405.020508,
        "core_momentum": 4.600968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752513
      },
      {
        "date": "2023-12-15",
        "close": 54756.589844,
        "direction_boundary": 9776.527344,
        "core_momentum": 4.600822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740151
      },
      {
        "date": "2023-12-22",
        "close": 56340.867188,
        "direction_boundary": 9043.288086,
        "core_momentum": 5.230131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726264
      },
      {
        "date": "2023-12-29",
        "close": 58307.785156,
        "direction_boundary": 9258.121094,
        "core_momentum": 5.298015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716447
      },
      {
        "date": "2024-01-05",
        "close": 54539.59375,
        "direction_boundary": 9317.532227,
        "core_momentum": 4.853438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690867
      },
      {
        "date": "2024-01-12",
        "close": 52754.660156,
        "direction_boundary": 10050.259766,
        "core_momentum": 4.249084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606841
      },
      {
        "date": "2024-01-19",
        "close": 51366.382813,
        "direction_boundary": 10099.768555,
        "core_momentum": 4.085897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588353
      },
      {
        "date": "2024-01-26",
        "close": 46705.722656,
        "direction_boundary": 11129.547852,
        "core_momentum": 3.196552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584891
      },
      {
        "date": "2024-02-02",
        "close": 53349.640625,
        "direction_boundary": 11268.172852,
        "core_momentum": 3.734542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607885
      },
      {
        "date": "2024-02-09",
        "close": 54440.429688,
        "direction_boundary": 12525.693359,
        "core_momentum": 3.346301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576869
      },
      {
        "date": "2024-02-16",
        "close": 65150.023438,
        "direction_boundary": 11614.733398,
        "core_momentum": 4.609257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618336
      },
      {
        "date": "2024-02-23",
        "close": 78735.335938,
        "direction_boundary": 11525.618164,
        "core_momentum": 5.831333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66222
      },
      {
        "date": "2024-03-01",
        "close": 67133.28125,
        "direction_boundary": 13555.473633,
        "core_momentum": 3.952485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702419
      },
      {
        "date": "2024-03-08",
        "close": 63166.765625,
        "direction_boundary": 16931.964844,
        "core_momentum": 2.730622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707479
      },
      {
        "date": "2024-03-15",
        "close": 62175.136719,
        "direction_boundary": 17575.578125,
        "core_momentum": 2.537587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70818
      },
      {
        "date": "2024-03-22",
        "close": 62869.277344,
        "direction_boundary": 21437.253906,
        "core_momentum": 1.932711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707769
      },
      {
        "date": "2024-03-29",
        "close": 58902.761719,
        "direction_boundary": 23417.601563,
        "core_momentum": 1.51532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707354
      },
      {
        "date": "2024-04-05",
        "close": 54043.78125,
        "direction_boundary": 28913.0625,
        "core_momentum": 0.869182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664373
      },
      {
        "date": "2024-04-12",
        "close": 53349.640625,
        "direction_boundary": 42379.421875,
        "core_momentum": 0.258857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632941
      },
      {
        "date": "2024-04-19",
        "close": 53746.292969,
        "direction_boundary": 40993.175781,
        "core_momentum": 0.311103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594942
      },
      {
        "date": "2024-04-26",
        "close": 52159.683594,
        "direction_boundary": 38814.796875,
        "core_momentum": 0.343809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591426
      },
      {
        "date": "2024-05-03",
        "close": 51564.707031,
        "direction_boundary": 37478.058594,
        "core_momentum": 0.375864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590319
      },
      {
        "date": "2024-05-10",
        "close": 51068.890625,
        "direction_boundary": 32378.669922,
        "core_momentum": 0.577239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588108
      },
      {
        "date": "2024-05-17",
        "close": 49779.773438,
        "direction_boundary": 31388.498047,
        "core_momentum": 0.585924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568252
      },
      {
        "date": "2024-05-24",
        "close": 48688.980469,
        "direction_boundary": 33071.789063,
        "core_momentum": 0.472221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546469
      },
      {
        "date": "2024-05-31",
        "close": 48143.589844,
        "direction_boundary": 36339.363281,
        "core_momentum": 0.324833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545455
      },
      {
        "date": "2024-06-07",
        "close": 53944.613281,
        "direction_boundary": 36190.835938,
        "core_momentum": 0.49056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568741
      },
      {
        "date": "2024-06-14",
        "close": 54837.082031,
        "direction_boundary": 40498.089844,
        "core_momentum": 0.354066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566613
      },
      {
        "date": "2024-06-21",
        "close": 53944.613281,
        "direction_boundary": 37081.996094,
        "core_momentum": 0.454739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565523
      },
      {
        "date": "2024-06-28",
        "close": 55233.734375,
        "direction_boundary": 34656.066406,
        "core_momentum": 0.593768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564355
      },
      {
        "date": "2024-07-05",
        "close": 50573.078125,
        "direction_boundary": 41191.210938,
        "core_momentum": 0.227764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569999
      },
      {
        "date": "2024-07-12",
        "close": 48044.421875,
        "direction_boundary": 52479.191406,
        "core_momentum": -0.084505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572462
      },
      {
        "date": "2024-07-19",
        "close": 43086.277344,
        "direction_boundary": 58321.214844,
        "core_momentum": -0.261225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590181
      },
      {
        "date": "2024-07-26",
        "close": 36144.875,
        "direction_boundary": 63767.164063,
        "core_momentum": -0.433174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623908
      },
      {
        "date": "2024-08-02",
        "close": 34359.945313,
        "direction_boundary": 58519.25,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590911
      },
      {
        "date": "2024-08-09",
        "close": 31137.150391,
        "direction_boundary": 50993.925781,
        "core_momentum": -0.389395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598863
      },
      {
        "date": "2024-08-16",
        "close": 33021.246094,
        "direction_boundary": 47874.882813,
        "core_momentum": -0.310259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538078
      },
      {
        "date": "2024-08-23",
        "close": 32178.361328,
        "direction_boundary": 51092.949219,
        "core_momentum": -0.3702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439378
      },
      {
        "date": "2024-08-30",
        "close": 32971.664063,
        "direction_boundary": 54162.484375,
        "core_momentum": -0.391245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407571
      },
      {
        "date": "2024-09-06",
        "close": 30839.662109,
        "direction_boundary": 52776.238281,
        "core_momentum": -0.415653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408632
      },
      {
        "date": "2024-09-13",
        "close": 33814.546875,
        "direction_boundary": 53172.308594,
        "core_momentum": -0.364057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440962
      },
      {
        "date": "2024-09-20",
        "close": 33864.128906,
        "direction_boundary": 52578.207031,
        "core_momentum": -0.355928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439654
      },
      {
        "date": "2024-09-27",
        "close": 39565.996094,
        "direction_boundary": 49162.105469,
        "core_momentum": -0.195193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500498
      },
      {
        "date": "2024-10-04",
        "close": 37384.410156,
        "direction_boundary": 59707.457031,
        "core_momentum": -0.373874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493801
      },
      {
        "date": "2024-10-11",
        "close": 48441.074219,
        "direction_boundary": 68420.984375,
        "core_momentum": -0.292014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622492
      },
      {
        "date": "2024-10-18",
        "close": 40954.277344,
        "direction_boundary": 58321.214844,
        "core_momentum": -0.297781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662416
      },
      {
        "date": "2024-10-25",
        "close": 44970.371094,
        "direction_boundary": 55152.660156,
        "core_momentum": -0.18462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677121
      },
      {
        "date": "2024-11-01",
        "close": 42045.070313,
        "direction_boundary": 53568.378906,
        "core_momentum": -0.215114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68247
      },
      {
        "date": "2024-11-08",
        "close": 39665.160156,
        "direction_boundary": 55449.710938,
        "core_momentum": -0.284664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686048
      },
      {
        "date": "2024-11-15",
        "close": 32525.431641,
        "direction_boundary": 49607.691406,
        "core_momentum": -0.344347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734234
      },
      {
        "date": "2024-11-22",
        "close": 33764.96875,
        "direction_boundary": 55350.695313,
        "core_momentum": -0.389981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737931
      },
      {
        "date": "2024-11-29",
        "close": 34459.105469,
        "direction_boundary": 53766.414063,
        "core_momentum": -0.359096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739473
      },
      {
        "date": "2024-12-06",
        "close": 32079.197266,
        "direction_boundary": 52677.222656,
        "core_momentum": -0.391023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720416
      },
      {
        "date": "2024-12-13",
        "close": 30641.335938,
        "direction_boundary": 54756.589844,
        "core_momentum": -0.440408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719297
      },
      {
        "date": "2024-12-20",
        "close": 28063.099609,
        "direction_boundary": 56340.867188,
        "core_momentum": -0.501905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724919
      },
      {
        "date": "2024-12-27",
        "close": 27020.449219,
        "direction_boundary": 58307.785156,
        "core_momentum": -0.536589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721656
      },
      {
        "date": "2025-01-03",
        "close": 29060.667969,
        "direction_boundary": 54539.59375,
        "core_momentum": -0.467164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729077
      },
      {
        "date": "2025-01-10",
        "close": 29608.042969,
        "direction_boundary": 52754.660156,
        "core_momentum": -0.43876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729776
      },
      {
        "date": "2025-01-17",
        "close": 30453.988281,
        "direction_boundary": 51366.382813,
        "core_momentum": -0.407122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720553
      },
      {
        "date": "2025-01-24",
        "close": 27816.632813,
        "direction_boundary": 46705.722656,
        "core_momentum": -0.404428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691284
      },
      {
        "date": "2025-01-31",
        "close": 27518.064453,
        "direction_boundary": 53349.640625,
        "core_momentum": -0.484194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688811
      },
      {
        "date": "2025-02-07",
        "close": 24482.617188,
        "direction_boundary": 54440.429688,
        "core_momentum": -0.550286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694066
      },
      {
        "date": "2025-02-14",
        "close": 24233.810547,
        "direction_boundary": 65150.023438,
        "core_momentum": -0.628031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687107
      },
      {
        "date": "2025-02-21",
        "close": 28612.814453,
        "direction_boundary": 78735.335938,
        "core_momentum": -0.636595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729564
      },
      {
        "date": "2025-02-28",
        "close": 29060.667969,
        "direction_boundary": 67133.28125,
        "core_momentum": -0.56712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728968
      },
      {
        "date": "2025-03-07",
        "close": 28413.769531,
        "direction_boundary": 63166.765625,
        "core_momentum": -0.550178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724004
      },
      {
        "date": "2025-03-14",
        "close": 27219.496094,
        "direction_boundary": 62175.136719,
        "core_momentum": -0.562213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712603
      },
      {
        "date": "2025-03-21",
        "close": 26970.6875,
        "direction_boundary": 62869.277344,
        "core_momentum": -0.571004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712463
      },
      {
        "date": "2025-03-28",
        "close": 22840.490234,
        "direction_boundary": 58902.761719,
        "core_momentum": -0.612234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703698
      },
      {
        "date": "2025-04-04",
        "close": 21148.601563,
        "direction_boundary": 54043.78125,
        "core_momentum": -0.608677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706301
      },
      {
        "date": "2025-04-11",
        "close": 20601.226563,
        "direction_boundary": 53349.640625,
        "core_momentum": -0.613845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57854
      },
      {
        "date": "2025-04-18",
        "close": 20252.896484,
        "direction_boundary": 53746.292969,
        "core_momentum": -0.623176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544982
      },
      {
        "date": "2025-04-25",
        "close": 20949.556641,
        "direction_boundary": 52159.683594,
        "core_momentum": -0.598357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524448
      },
      {
        "date": "2025-05-02",
        "close": 20103.613281,
        "direction_boundary": 51564.707031,
        "core_momentum": -0.610128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521923
      },
      {
        "date": "2025-05-09",
        "close": 19814.996094,
        "direction_boundary": 51068.890625,
        "core_momentum": -0.611995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520439
      },
      {
        "date": "2025-05-16",
        "close": 18411.724609,
        "direction_boundary": 49779.773438,
        "core_momentum": -0.630136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46371
      },
      {
        "date": "2025-05-23",
        "close": 16182.413086,
        "direction_boundary": 48688.980469,
        "core_momentum": -0.667637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478371
      },
      {
        "date": "2025-05-30",
        "close": 17257.259766,
        "direction_boundary": 48143.589844,
        "core_momentum": -0.641546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491026
      },
      {
        "date": "2025-06-06",
        "close": 17456.304688,
        "direction_boundary": 53944.613281,
        "core_momentum": -0.676403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489316
      },
      {
        "date": "2025-06-13",
        "close": 16321.745117,
        "direction_boundary": 54837.082031,
        "core_momentum": -0.702359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492162
      },
      {
        "date": "2025-06-20",
        "close": 16301.84082,
        "direction_boundary": 53944.613281,
        "core_momentum": -0.697804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484352
      },
      {
        "date": "2025-06-27",
        "close": 16062.985352,
        "direction_boundary": 55233.734375,
        "core_momentum": -0.709182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483792
      },
      {
        "date": "2025-07-04",
        "close": 17466.257813,
        "direction_boundary": 50573.078125,
        "core_momentum": -0.654633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488216
      },
      {
        "date": "2025-07-11",
        "close": 17516.019531,
        "direction_boundary": 48044.421875,
        "core_momentum": -0.63542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486227
      },
      {
        "date": "2025-07-18",
        "close": 17177.640625,
        "direction_boundary": 43086.277344,
        "core_momentum": -0.60132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481212
      },
      {
        "date": "2025-07-25",
        "close": 17824.539063,
        "direction_boundary": 36144.875,
        "core_momentum": -0.506858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47736
      },
      {
        "date": "2025-08-01",
        "close": 16699.931641,
        "direction_boundary": 34359.945313,
        "core_momentum": -0.513971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481854
      },
      {
        "date": "2025-08-08",
        "close": 18192.773438,
        "direction_boundary": 31137.150391,
        "core_momentum": -0.415721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481589
      },
      {
        "date": "2025-08-15",
        "close": 20203.134766,
        "direction_boundary": 33021.246094,
        "core_momentum": -0.388178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507866
      },
      {
        "date": "2025-08-22",
        "close": 17625.494141,
        "direction_boundary": 32178.361328,
        "core_momentum": -0.452256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473808
      },
      {
        "date": "2025-08-29",
        "close": 16938.787109,
        "direction_boundary": 32971.664063,
        "core_momentum": -0.486262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472033
      },
      {
        "date": "2025-09-05",
        "close": 16699.931641,
        "direction_boundary": 30839.662109,
        "core_momentum": -0.458492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472112
      },
      {
        "date": "2025-09-12",
        "close": 17466.257813,
        "direction_boundary": 33814.546875,
        "core_momentum": -0.483469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479389
      },
      {
        "date": "2025-09-19",
        "close": 17078.119141,
        "direction_boundary": 33864.128906,
        "core_momentum": -0.495687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479307
      },
      {
        "date": "2025-09-26",
        "close": 16142.603516,
        "direction_boundary": 39565.996094,
        "core_momentum": -0.592008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433155
      },
      {
        "date": "2025-10-03",
        "close": 15923.65332,
        "direction_boundary": 37384.410156,
        "core_momentum": -0.574056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423346
      },
      {
        "date": "2025-10-10",
        "close": 15217.041016,
        "direction_boundary": 48441.074219,
        "core_momentum": -0.685865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425561
      },
      {
        "date": "2025-10-17",
        "close": 18551.056641,
        "direction_boundary": 40954.277344,
        "core_momentum": -0.54703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51525
      },
      {
        "date": "2025-10-24",
        "close": 20551.464844,
        "direction_boundary": 44970.371094,
        "core_momentum": -0.543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533604
      },
      {
        "date": "2025-10-31",
        "close": 18262.439453,
        "direction_boundary": 42045.070313,
        "core_momentum": -0.565646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555466
      },
      {
        "date": "2025-11-07",
        "close": 16600.408203,
        "direction_boundary": 39665.160156,
        "core_momentum": -0.581486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569766
      },
      {
        "date": "2025-11-14",
        "close": 17038.308594,
        "direction_boundary": 32525.431641,
        "core_momentum": -0.476154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563158
      },
      {
        "date": "2025-11-21",
        "close": 15008.043945,
        "direction_boundary": 33764.96875,
        "core_momentum": -0.555514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562187
      },
      {
        "date": "2025-11-28",
        "close": 16351.601563,
        "direction_boundary": 34459.105469,
        "core_momentum": -0.525478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568066
      },
      {
        "date": "2025-12-05",
        "close": 15913.701172,
        "direction_boundary": 32079.197266,
        "core_momentum": -0.503925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568748
      },
      {
        "date": "2025-12-12",
        "close": 16889.025391,
        "direction_boundary": 30641.335938,
        "core_momentum": -0.448816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567528
      },
      {
        "date": "2025-12-19",
        "close": 15157.328125,
        "direction_boundary": 28063.099609,
        "core_momentum": -0.459884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587514
      },
      {
        "date": "2025-12-26",
        "close": 14600.0,
        "direction_boundary": 27020.449219,
        "core_momentum": -0.459668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589279
      },
      {
        "date": "2026-01-02",
        "close": 13770.0,
        "direction_boundary": 29060.667969,
        "core_momentum": -0.526164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580021
      },
      {
        "date": "2026-01-09",
        "close": 13050.0,
        "direction_boundary": 29608.042969,
        "core_momentum": -0.559241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582977
      },
      {
        "date": "2026-01-16",
        "close": 13250.0,
        "direction_boundary": 30453.988281,
        "core_momentum": -0.564917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583989
      },
      {
        "date": "2026-01-23",
        "close": 15340.0,
        "direction_boundary": 27816.632813,
        "core_momentum": -0.448531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620214
      },
      {
        "date": "2026-01-30",
        "close": 17110.0,
        "direction_boundary": 27518.064453,
        "core_momentum": -0.378227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633804
      },
      {
        "date": "2026-02-06",
        "close": 15890.0,
        "direction_boundary": 24482.617188,
        "core_momentum": -0.350968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629783
      },
      {
        "date": "2026-02-13",
        "close": 15810.0,
        "direction_boundary": 24233.810547,
        "core_momentum": -0.347606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6095
      },
      {
        "date": "2026-02-20",
        "close": 16050.0,
        "direction_boundary": 28612.814453,
        "core_momentum": -0.439063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581923
      },
      {
        "date": "2026-02-27",
        "close": 15530.0,
        "direction_boundary": 29060.667969,
        "core_momentum": -0.465601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581154
      },
      {
        "date": "2026-03-06",
        "close": 14270.0,
        "direction_boundary": 28413.769531,
        "core_momentum": -0.497779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59189
      },
      {
        "date": "2026-03-13",
        "close": 13780.0,
        "direction_boundary": 27219.496094,
        "core_momentum": -0.493745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588497
      },
      {
        "date": "2026-03-20",
        "close": 13640.0,
        "direction_boundary": 26970.6875,
        "core_momentum": -0.494266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588186
      },
      {
        "date": "2026-03-27",
        "close": 13560.0,
        "direction_boundary": 22840.490234,
        "core_momentum": -0.406317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584152
      },
      {
        "date": "2026-04-03",
        "close": 14530.0,
        "direction_boundary": 21148.601563,
        "core_momentum": -0.312957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593381
      },
      {
        "date": "2026-04-10",
        "close": 16660.0,
        "direction_boundary": 20601.226563,
        "core_momentum": -0.19131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620822
      },
      {
        "date": "2026-04-17",
        "close": 16960.0,
        "direction_boundary": 20252.896484,
        "core_momentum": -0.162589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554593
      },
      {
        "date": "2026-04-24",
        "close": 18190.0,
        "direction_boundary": 20949.556641,
        "core_momentum": -0.131724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543945
      },
      {
        "date": "2026-05-01",
        "close": 19730.0,
        "direction_boundary": 20103.613281,
        "core_momentum": -0.018584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530927
      },
      {
        "date": "2026-05-08",
        "close": 18970.0,
        "direction_boundary": 19814.996094,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515607
      },
      {
        "date": "2026-05-15",
        "close": 16800.0,
        "direction_boundary": 18411.724609,
        "core_momentum": -0.087538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543473
      },
      {
        "date": "2026-05-22",
        "close": 17130.0,
        "direction_boundary": 16182.413086,
        "core_momentum": 0.058557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512439
      },
      {
        "date": "2026-05-29",
        "close": 15240.0,
        "direction_boundary": 17257.259766,
        "core_momentum": -0.116893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525538
      },
      {
        "date": "2026-06-05",
        "close": 12850.0,
        "direction_boundary": 17456.304688,
        "core_momentum": -0.263876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574261
      },
      {
        "date": "2026-06-12",
        "close": 13000.0,
        "direction_boundary": 16321.745117,
        "core_momentum": -0.203517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56676
      },
      {
        "date": "2026-06-19",
        "close": 12300.0,
        "direction_boundary": 16301.84082,
        "core_momentum": -0.245484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553038
      },
      {
        "date": "2026-06-26",
        "close": 9600.0,
        "direction_boundary": 16062.985352,
        "core_momentum": -0.402353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644767
      },
      {
        "date": "2026-07-03",
        "close": 10140.0,
        "direction_boundary": 17466.257813,
        "core_momentum": -0.419452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648985
      },
      {
        "date": "2026-07-10",
        "close": 9580.0,
        "direction_boundary": 17516.019531,
        "core_momentum": -0.453072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6494
      },
      {
        "date": "2026-07-17",
        "close": 9000.0,
        "direction_boundary": 17177.640625,
        "core_momentum": -0.476063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651845
      },
      {
        "date": "2026-07-24",
        "close": 8870.0,
        "direction_boundary": 17824.539063,
        "core_momentum": -0.502371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60897
      },
      {
        "date": "2026-07-31",
        "close": 8260.0,
        "direction_boundary": 16699.931641,
        "core_momentum": -0.505387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582612
      },
      {
        "date": "2026-08-07",
        "close": 9900.0,
        "direction_boundary": 18192.773438,
        "core_momentum": -0.455828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47874.882813,
        "volume": 1704580
      },
      {
        "date": "2023-08-25",
        "close": 51092.949219,
        "volume": 2097348
      },
      {
        "date": "2023-09-01",
        "close": 54162.484375,
        "volume": 1738948
      },
      {
        "date": "2023-09-08",
        "close": 52776.238281,
        "volume": 1496319
      },
      {
        "date": "2023-09-15",
        "close": 53172.308594,
        "volume": 1759285
      },
      {
        "date": "2023-09-22",
        "close": 52578.207031,
        "volume": 1216666
      },
      {
        "date": "2023-09-29",
        "close": 49162.105469,
        "volume": 545600
      },
      {
        "date": "2023-10-06",
        "close": 59707.457031,
        "volume": 3744981
      },
      {
        "date": "2023-10-13",
        "close": 68420.984375,
        "volume": 4422711
      },
      {
        "date": "2023-10-20",
        "close": 58321.214844,
        "volume": 2951852
      },
      {
        "date": "2023-10-27",
        "close": 55152.660156,
        "volume": 3258093
      },
      {
        "date": "2023-11-03",
        "close": 53568.378906,
        "volume": 1551836
      },
      {
        "date": "2023-11-10",
        "close": 55449.710938,
        "volume": 2261522
      },
      {
        "date": "2023-11-17",
        "close": 49607.691406,
        "volume": 1984201
      },
      {
        "date": "2023-11-24",
        "close": 55350.695313,
        "volume": 1412579
      },
      {
        "date": "2023-12-01",
        "close": 53766.414063,
        "volume": 1109546
      },
      {
        "date": "2023-12-08",
        "close": 52677.222656,
        "volume": 1062964
      },
      {
        "date": "2023-12-15",
        "close": 54756.589844,
        "volume": 1633375
      },
      {
        "date": "2023-12-22",
        "close": 56340.867188,
        "volume": 1207656
      },
      {
        "date": "2023-12-29",
        "close": 58307.785156,
        "volume": 736946
      },
      {
        "date": "2024-01-05",
        "close": 54539.59375,
        "volume": 631685
      },
      {
        "date": "2024-01-12",
        "close": 52754.660156,
        "volume": 530869
      },
      {
        "date": "2024-01-19",
        "close": 51366.382813,
        "volume": 790906
      },
      {
        "date": "2024-01-26",
        "close": 46705.722656,
        "volume": 1134447
      },
      {
        "date": "2024-02-02",
        "close": 53349.640625,
        "volume": 1099505
      },
      {
        "date": "2024-02-09",
        "close": 54440.429688,
        "volume": 832013
      },
      {
        "date": "2024-02-16",
        "close": 65150.023438,
        "volume": 3076545
      },
      {
        "date": "2024-02-23",
        "close": 78735.335938,
        "volume": 6133922
      },
      {
        "date": "2024-03-01",
        "close": 67133.28125,
        "volume": 2793095
      },
      {
        "date": "2024-03-08",
        "close": 63166.765625,
        "volume": 3141080
      },
      {
        "date": "2024-03-15",
        "close": 62175.136719,
        "volume": 1785701
      },
      {
        "date": "2024-03-22",
        "close": 62869.277344,
        "volume": 1226738
      },
      {
        "date": "2024-03-29",
        "close": 58902.761719,
        "volume": 992477
      },
      {
        "date": "2024-04-05",
        "close": 54043.78125,
        "volume": 1257052
      },
      {
        "date": "2024-04-12",
        "close": 53349.640625,
        "volume": 1242318
      },
      {
        "date": "2024-04-19",
        "close": 53746.292969,
        "volume": 1063074
      },
      {
        "date": "2024-04-26",
        "close": 52159.683594,
        "volume": 678160
      },
      {
        "date": "2024-05-03",
        "close": 51564.707031,
        "volume": 472163
      },
      {
        "date": "2024-05-10",
        "close": 51068.890625,
        "volume": 421824
      },
      {
        "date": "2024-05-17",
        "close": 49779.773438,
        "volume": 487176
      },
      {
        "date": "2024-05-24",
        "close": 48688.980469,
        "volume": 1059067
      },
      {
        "date": "2024-05-31",
        "close": 48143.589844,
        "volume": 1442428
      },
      {
        "date": "2024-06-07",
        "close": 53944.613281,
        "volume": 1701497
      },
      {
        "date": "2024-06-14",
        "close": 54837.082031,
        "volume": 2343787
      },
      {
        "date": "2024-06-21",
        "close": 53944.613281,
        "volume": 1698654
      },
      {
        "date": "2024-06-28",
        "close": 55233.734375,
        "volume": 1545718
      },
      {
        "date": "2024-07-05",
        "close": 50573.078125,
        "volume": 1096839
      },
      {
        "date": "2024-07-12",
        "close": 48044.421875,
        "volume": 1022862
      },
      {
        "date": "2024-07-19",
        "close": 43086.277344,
        "volume": 1443007
      },
      {
        "date": "2024-07-26",
        "close": 36144.875,
        "volume": 1537837
      },
      {
        "date": "2024-08-02",
        "close": 34359.945313,
        "volume": 1146451
      },
      {
        "date": "2024-08-09",
        "close": 31137.150391,
        "volume": 1403383
      },
      {
        "date": "2024-08-16",
        "close": 33021.246094,
        "volume": 896453
      },
      {
        "date": "2024-08-23",
        "close": 32178.361328,
        "volume": 583185
      },
      {
        "date": "2024-08-30",
        "close": 32971.664063,
        "volume": 1037827
      },
      {
        "date": "2024-09-06",
        "close": 30839.662109,
        "volume": 1661095
      },
      {
        "date": "2024-09-13",
        "close": 33814.546875,
        "volume": 1203892
      },
      {
        "date": "2024-09-20",
        "close": 33864.128906,
        "volume": 279031
      },
      {
        "date": "2024-09-27",
        "close": 39565.996094,
        "volume": 1301796
      },
      {
        "date": "2024-10-04",
        "close": 37384.410156,
        "volume": 623250
      },
      {
        "date": "2024-10-11",
        "close": 48441.074219,
        "volume": 5732331
      },
      {
        "date": "2024-10-18",
        "close": 40954.277344,
        "volume": 2406112
      },
      {
        "date": "2024-10-25",
        "close": 44970.371094,
        "volume": 2316735
      },
      {
        "date": "2024-11-01",
        "close": 42045.070313,
        "volume": 1368890
      },
      {
        "date": "2024-11-08",
        "close": 39665.160156,
        "volume": 1727772
      },
      {
        "date": "2024-11-15",
        "close": 32525.431641,
        "volume": 2212739
      },
      {
        "date": "2024-11-22",
        "close": 33764.96875,
        "volume": 842538
      },
      {
        "date": "2024-11-29",
        "close": 34459.105469,
        "volume": 877677
      },
      {
        "date": "2024-12-06",
        "close": 32079.197266,
        "volume": 904697
      },
      {
        "date": "2024-12-13",
        "close": 30641.335938,
        "volume": 1067471
      },
      {
        "date": "2024-12-20",
        "close": 28063.099609,
        "volume": 753778
      },
      {
        "date": "2024-12-27",
        "close": 27020.449219,
        "volume": 597845
      },
      {
        "date": "2025-01-03",
        "close": 29060.667969,
        "volume": 440423
      },
      {
        "date": "2025-01-10",
        "close": 29608.042969,
        "volume": 647652
      },
      {
        "date": "2025-01-17",
        "close": 30453.988281,
        "volume": 771089
      },
      {
        "date": "2025-01-24",
        "close": 27816.632813,
        "volume": 975509
      },
      {
        "date": "2025-01-31",
        "close": 27518.064453,
        "volume": 99106
      },
      {
        "date": "2025-02-07",
        "close": 24482.617188,
        "volume": 740994
      },
      {
        "date": "2025-02-14",
        "close": 24233.810547,
        "volume": 877013
      },
      {
        "date": "2025-02-21",
        "close": 28612.814453,
        "volume": 2725121
      },
      {
        "date": "2025-02-28",
        "close": 29060.667969,
        "volume": 3469507
      },
      {
        "date": "2025-03-07",
        "close": 28413.769531,
        "volume": 1563102
      },
      {
        "date": "2025-03-14",
        "close": 27219.496094,
        "volume": 1181609
      },
      {
        "date": "2025-03-21",
        "close": 26970.6875,
        "volume": 1074812
      },
      {
        "date": "2025-03-28",
        "close": 22840.490234,
        "volume": 591659
      },
      {
        "date": "2025-04-04",
        "close": 21148.601563,
        "volume": 931682
      },
      {
        "date": "2025-04-11",
        "close": 20601.226563,
        "volume": 723809
      },
      {
        "date": "2025-04-18",
        "close": 20252.896484,
        "volume": 347684
      },
      {
        "date": "2025-04-25",
        "close": 20949.556641,
        "volume": 498464
      },
      {
        "date": "2025-05-02",
        "close": 20103.613281,
        "volume": 320327
      },
      {
        "date": "2025-05-09",
        "close": 19814.996094,
        "volume": 314129
      },
      {
        "date": "2025-05-16",
        "close": 18411.724609,
        "volume": 591924
      },
      {
        "date": "2025-05-23",
        "close": 16182.413086,
        "volume": 832264
      },
      {
        "date": "2025-05-30",
        "close": 17257.259766,
        "volume": 1237595
      },
      {
        "date": "2025-06-06",
        "close": 17456.304688,
        "volume": 268000
      },
      {
        "date": "2025-06-13",
        "close": 16321.745117,
        "volume": 741801
      },
      {
        "date": "2025-06-20",
        "close": 16301.84082,
        "volume": 714235
      },
      {
        "date": "2025-06-27",
        "close": 16062.985352,
        "volume": 836336
      },
      {
        "date": "2025-07-04",
        "close": 17466.257813,
        "volume": 810086
      },
      {
        "date": "2025-07-11",
        "close": 17516.019531,
        "volume": 539310
      },
      {
        "date": "2025-07-18",
        "close": 17177.640625,
        "volume": 778696
      },
      {
        "date": "2025-07-25",
        "close": 17824.539063,
        "volume": 1215916
      },
      {
        "date": "2025-08-01",
        "close": 16699.931641,
        "volume": 3680473
      },
      {
        "date": "2025-08-08",
        "close": 18192.773438,
        "volume": 903074
      },
      {
        "date": "2025-08-15",
        "close": 20203.134766,
        "volume": 1908496
      },
      {
        "date": "2025-08-22",
        "close": 17625.494141,
        "volume": 820692
      },
      {
        "date": "2025-08-29",
        "close": 16938.787109,
        "volume": 684830
      },
      {
        "date": "2025-09-05",
        "close": 16699.931641,
        "volume": 902446
      },
      {
        "date": "2025-09-12",
        "close": 17466.257813,
        "volume": 525430
      },
      {
        "date": "2025-09-19",
        "close": 17078.119141,
        "volume": 424406
      },
      {
        "date": "2025-09-26",
        "close": 16142.603516,
        "volume": 574559
      },
      {
        "date": "2025-10-03",
        "close": 15923.65332,
        "volume": 306010
      },
      {
        "date": "2025-10-10",
        "close": 15217.041016,
        "volume": 153958
      },
      {
        "date": "2025-10-17",
        "close": 18551.056641,
        "volume": 1623487
      },
      {
        "date": "2025-10-24",
        "close": 20551.464844,
        "volume": 1752864
      },
      {
        "date": "2025-10-31",
        "close": 18262.439453,
        "volume": 1334189
      },
      {
        "date": "2025-11-07",
        "close": 16600.408203,
        "volume": 965636
      },
      {
        "date": "2025-11-14",
        "close": 17038.308594,
        "volume": 949332
      },
      {
        "date": "2025-11-21",
        "close": 15008.043945,
        "volume": 636004
      },
      {
        "date": "2025-11-28",
        "close": 16351.601563,
        "volume": 471542
      },
      {
        "date": "2025-12-05",
        "close": 15913.701172,
        "volume": 450166
      },
      {
        "date": "2025-12-12",
        "close": 16889.025391,
        "volume": 1416401
      },
      {
        "date": "2025-12-19",
        "close": 15157.328125,
        "volume": 760040
      },
      {
        "date": "2025-12-26",
        "close": 14600.0,
        "volume": 425588
      },
      {
        "date": "2026-01-02",
        "close": 13770.0,
        "volume": 422924
      },
      {
        "date": "2026-01-09",
        "close": 13050.0,
        "volume": 643541
      },
      {
        "date": "2026-01-16",
        "close": 13250.0,
        "volume": 600327
      },
      {
        "date": "2026-01-23",
        "close": 15340.0,
        "volume": 1640354
      },
      {
        "date": "2026-01-30",
        "close": 17110.0,
        "volume": 1959180
      },
      {
        "date": "2026-02-06",
        "close": 15890.0,
        "volume": 922026
      },
      {
        "date": "2026-02-13",
        "close": 15810.0,
        "volume": 714240
      },
      {
        "date": "2026-02-20",
        "close": 16050.0,
        "volume": 304698
      },
      {
        "date": "2026-02-27",
        "close": 15530.0,
        "volume": 974769
      },
      {
        "date": "2026-03-06",
        "close": 14270.0,
        "volume": 899231
      },
      {
        "date": "2026-03-13",
        "close": 13780.0,
        "volume": 467006
      },
      {
        "date": "2026-03-20",
        "close": 13640.0,
        "volume": 461482
      },
      {
        "date": "2026-03-27",
        "close": 13560.0,
        "volume": 514801
      },
      {
        "date": "2026-04-03",
        "close": 14530.0,
        "volume": 1084611
      },
      {
        "date": "2026-04-10",
        "close": 16660.0,
        "volume": 2159539
      },
      {
        "date": "2026-04-17",
        "close": 16960.0,
        "volume": 1691793
      },
      {
        "date": "2026-04-24",
        "close": 18190.0,
        "volume": 2612051
      },
      {
        "date": "2026-05-01",
        "close": 19730.0,
        "volume": 5336643
      },
      {
        "date": "2026-05-08",
        "close": 18970.0,
        "volume": 1461928
      },
      {
        "date": "2026-05-15",
        "close": 16800.0,
        "volume": 1044916
      },
      {
        "date": "2026-05-22",
        "close": 17130.0,
        "volume": 766717
      },
      {
        "date": "2026-05-29",
        "close": 15240.0,
        "volume": 555349
      },
      {
        "date": "2026-06-05",
        "close": 12850.0,
        "volume": 127255
      },
      {
        "date": "2026-06-12",
        "close": 13000.0,
        "volume": 94863
      },
      {
        "date": "2026-06-19",
        "close": 12300.0,
        "volume": 102693
      },
      {
        "date": "2026-06-26",
        "close": 9600.0,
        "volume": 109031
      },
      {
        "date": "2026-07-03",
        "close": 10140.0,
        "volume": 49806
      },
      {
        "date": "2026-07-10",
        "close": 9580.0,
        "volume": 337431
      },
      {
        "date": "2026-07-17",
        "close": 9000.0,
        "volume": 234706
      },
      {
        "date": "2026-07-24",
        "close": 8870.0,
        "volume": 283501
      },
      {
        "date": "2026-07-31",
        "close": 8260.0,
        "volume": 340651
      },
      {
        "date": "2026-08-07",
        "close": 9900.0,
        "volume": 350250
      }
    ],
    "sharemaestro_context": {
      "trend": 14064.666667,
      "fair_value": 31953.006561,
      "market_activity": -27.078339,
      "market_dynamics": -1.224405,
      "relative_strength": -50.177299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.044185,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.033018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017269,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.026499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.2659,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.211846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.453072,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.618466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.684175
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.015368
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 3.544037
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.650324
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.350394
      }
    ]
  }
}