{
  "ticker": {
    "uuid": "71c29ed9-bcab-4bc2-b000-f10cef665487",
    "symbol": "000546",
    "name": "Jinyuan EP Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.16,
    "boundary_margin": -0.087209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.598463,
    "volatility_stability": 0.8698,
    "risk_context": 0.1671,
    "current_regime": {
      "move": -0.040733,
      "interruption": 0.171642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.179,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.98,
        "direction_boundary": 19.24,
        "core_momentum": -0.637214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295754
      },
      {
        "date": "2023-08-04",
        "close": 6.66,
        "direction_boundary": 18.360001,
        "core_momentum": -0.637255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294426
      },
      {
        "date": "2023-08-11",
        "close": 6.65,
        "direction_boundary": 17.09,
        "core_momentum": -0.610884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29605
      },
      {
        "date": "2023-08-18",
        "close": 6.81,
        "direction_boundary": 17.49,
        "core_momentum": -0.610635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297432
      },
      {
        "date": "2023-08-25",
        "close": 6.55,
        "direction_boundary": 17.98,
        "core_momentum": -0.635706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296837
      },
      {
        "date": "2023-09-01",
        "close": 7.28,
        "direction_boundary": 17.299999,
        "core_momentum": -0.579191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345818
      },
      {
        "date": "2023-09-08",
        "close": 7.36,
        "direction_boundary": 18.290001,
        "core_momentum": -0.597594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346833
      },
      {
        "date": "2023-09-15",
        "close": 7.2,
        "direction_boundary": 16.15,
        "core_momentum": -0.55418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337404
      },
      {
        "date": "2023-09-22",
        "close": 6.96,
        "direction_boundary": 17.370001,
        "core_momentum": -0.599309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338075
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "direction_boundary": 16.049999,
        "core_momentum": -0.557632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337544
      },
      {
        "date": "2023-10-27",
        "close": 8.0,
        "direction_boundary": 14.87,
        "core_momentum": -0.462004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348102
      },
      {
        "date": "2023-11-03",
        "close": 7.19,
        "direction_boundary": 13.49,
        "core_momentum": -0.467013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376552
      },
      {
        "date": "2023-11-10",
        "close": 7.19,
        "direction_boundary": 13.2,
        "core_momentum": -0.455303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376166
      },
      {
        "date": "2023-11-17",
        "close": 7.72,
        "direction_boundary": 15.74,
        "core_momentum": -0.50953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3915
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "direction_boundary": 16.200001,
        "core_momentum": -0.537654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39234
      },
      {
        "date": "2023-12-01",
        "close": 7.41,
        "direction_boundary": 15.2,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38976
      },
      {
        "date": "2023-12-08",
        "close": 8.35,
        "direction_boundary": 15.01,
        "core_momentum": -0.443704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426138
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "direction_boundary": 14.83,
        "core_momentum": -0.442347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423968
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "direction_boundary": 14.36,
        "core_momentum": -0.41922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411901
      },
      {
        "date": "2023-12-29",
        "close": 8.45,
        "direction_boundary": 12.44,
        "core_momentum": -0.32074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343224
      },
      {
        "date": "2024-01-05",
        "close": 8.56,
        "direction_boundary": 12.76,
        "core_momentum": -0.329154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340961
      },
      {
        "date": "2024-01-12",
        "close": 9.21,
        "direction_boundary": 12.12,
        "core_momentum": -0.240099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347878
      },
      {
        "date": "2024-01-19",
        "close": 7.62,
        "direction_boundary": 12.51,
        "core_momentum": -0.390887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446214
      },
      {
        "date": "2024-01-26",
        "close": 7.08,
        "direction_boundary": 12.28,
        "core_momentum": -0.423453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458517
      },
      {
        "date": "2024-02-02",
        "close": 5.48,
        "direction_boundary": 13.02,
        "core_momentum": -0.579109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580441
      },
      {
        "date": "2024-02-09",
        "close": 4.93,
        "direction_boundary": 13.08,
        "core_momentum": -0.623089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593653
      },
      {
        "date": "2024-02-23",
        "close": 5.76,
        "direction_boundary": 12.88,
        "core_momentum": -0.552795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637348
      },
      {
        "date": "2024-03-01",
        "close": 5.96,
        "direction_boundary": 12.05,
        "core_momentum": -0.505394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638461
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "direction_boundary": 12.03,
        "core_momentum": -0.534497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641751
      },
      {
        "date": "2024-03-15",
        "close": 6.19,
        "direction_boundary": 11.61,
        "core_momentum": -0.466839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63988
      },
      {
        "date": "2024-03-22",
        "close": 5.83,
        "direction_boundary": 11.18,
        "core_momentum": -0.478533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64361
      },
      {
        "date": "2024-03-29",
        "close": 5.37,
        "direction_boundary": 10.4,
        "core_momentum": -0.483654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651414
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "direction_boundary": 10.37,
        "core_momentum": -0.40405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683407
      },
      {
        "date": "2024-04-12",
        "close": 5.75,
        "direction_boundary": 9.86,
        "core_momentum": -0.416836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688708
      },
      {
        "date": "2024-04-19",
        "close": 4.65,
        "direction_boundary": 9.33,
        "core_momentum": -0.501608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735816
      },
      {
        "date": "2024-04-26",
        "close": 4.79,
        "direction_boundary": 9.21,
        "core_momentum": -0.479913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73882
      },
      {
        "date": "2024-05-03",
        "close": 5.13,
        "direction_boundary": 8.54,
        "core_momentum": -0.399297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739437
      },
      {
        "date": "2024-05-10",
        "close": 5.26,
        "direction_boundary": 8.59,
        "core_momentum": -0.38766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730001
      },
      {
        "date": "2024-05-17",
        "close": 5.14,
        "direction_boundary": 8.65,
        "core_momentum": -0.40578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729942
      },
      {
        "date": "2024-05-24",
        "close": 4.75,
        "direction_boundary": 8.59,
        "core_momentum": -0.447031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725033
      },
      {
        "date": "2024-05-31",
        "close": 4.71,
        "direction_boundary": 8.7,
        "core_momentum": -0.458621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724967
      },
      {
        "date": "2024-06-07",
        "close": 4.3,
        "direction_boundary": 8.38,
        "core_momentum": -0.486874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731919
      },
      {
        "date": "2024-06-14",
        "close": 4.41,
        "direction_boundary": 8.36,
        "core_momentum": -0.472488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707027
      },
      {
        "date": "2024-06-21",
        "close": 4.14,
        "direction_boundary": 8.1,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708665
      },
      {
        "date": "2024-06-28",
        "close": 4.01,
        "direction_boundary": 7.56,
        "core_momentum": -0.469577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706881
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "direction_boundary": 6.48,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705389
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "direction_boundary": 6.37,
        "core_momentum": -0.359498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706265
      },
      {
        "date": "2024-07-19",
        "close": 4.01,
        "direction_boundary": 6.69,
        "core_momentum": -0.400598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691194
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "direction_boundary": 6.81,
        "core_momentum": -0.412628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653578
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "direction_boundary": 6.93,
        "core_momentum": -0.399711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655465
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "direction_boundary": 6.98,
        "core_momentum": -0.421203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560986
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "direction_boundary": 6.66,
        "core_momentum": -0.381381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545685
      },
      {
        "date": "2024-08-23",
        "close": 4.49,
        "direction_boundary": 6.65,
        "core_momentum": -0.324812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511711
      },
      {
        "date": "2024-08-30",
        "close": 4.45,
        "direction_boundary": 6.81,
        "core_momentum": -0.346549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507823
      },
      {
        "date": "2024-09-06",
        "close": 4.43,
        "direction_boundary": 6.55,
        "core_momentum": -0.323664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502496
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "direction_boundary": 7.28,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508356
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "direction_boundary": 7.36,
        "core_momentum": -0.308424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504918
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "direction_boundary": 7.2,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50424
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "direction_boundary": 6.96,
        "core_momentum": -0.145115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477135
      },
      {
        "date": "2024-10-11",
        "close": 5.33,
        "direction_boundary": 7.1,
        "core_momentum": -0.249296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491062
      },
      {
        "date": "2024-10-18",
        "close": 5.19,
        "direction_boundary": 7.57,
        "core_momentum": -0.314399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389746
      },
      {
        "date": "2024-10-25",
        "close": 5.55,
        "direction_boundary": 7.49,
        "core_momentum": -0.259012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397992
      },
      {
        "date": "2024-11-01",
        "close": 5.59,
        "direction_boundary": 8.0,
        "core_momentum": -0.30125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387553
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "direction_boundary": 7.19,
        "core_momentum": -0.179416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392841
      },
      {
        "date": "2024-11-15",
        "close": 5.69,
        "direction_boundary": 7.19,
        "core_momentum": -0.208623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395101
      },
      {
        "date": "2024-11-22",
        "close": 6.08,
        "direction_boundary": 7.72,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38542
      },
      {
        "date": "2024-11-29",
        "close": 6.34,
        "direction_boundary": 7.49,
        "core_momentum": -0.153538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387048
      },
      {
        "date": "2024-12-06",
        "close": 5.82,
        "direction_boundary": 7.41,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384203
      },
      {
        "date": "2024-12-13",
        "close": 5.72,
        "direction_boundary": 8.35,
        "core_momentum": -0.31497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38572
      },
      {
        "date": "2024-12-20",
        "close": 5.11,
        "direction_boundary": 8.27,
        "core_momentum": -0.382104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40991
      },
      {
        "date": "2024-12-27",
        "close": 4.84,
        "direction_boundary": 8.34,
        "core_momentum": -0.419664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415416
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "direction_boundary": 8.45,
        "core_momentum": -0.448521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419951
      },
      {
        "date": "2025-01-10",
        "close": 4.45,
        "direction_boundary": 8.56,
        "core_momentum": -0.48014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425489
      },
      {
        "date": "2025-01-17",
        "close": 4.71,
        "direction_boundary": 9.21,
        "core_momentum": -0.488599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430673
      },
      {
        "date": "2025-01-24",
        "close": 4.59,
        "direction_boundary": 7.62,
        "core_momentum": -0.397638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432821
      },
      {
        "date": "2025-01-31",
        "close": 4.61,
        "direction_boundary": 7.08,
        "core_momentum": -0.34887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430047
      },
      {
        "date": "2025-02-07",
        "close": 4.84,
        "direction_boundary": 5.48,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431588
      },
      {
        "date": "2025-02-14",
        "close": 4.85,
        "direction_boundary": 4.93,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431244
      },
      {
        "date": "2025-02-21",
        "close": 4.98,
        "direction_boundary": 5.76,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416894
      },
      {
        "date": "2025-02-28",
        "close": 4.9,
        "direction_boundary": 5.96,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417464
      },
      {
        "date": "2025-03-07",
        "close": 4.86,
        "direction_boundary": 5.6,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417641
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "direction_boundary": 6.19,
        "core_momentum": -0.185784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390088
      },
      {
        "date": "2025-03-21",
        "close": 4.96,
        "direction_boundary": 5.83,
        "core_momentum": -0.149228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388986
      },
      {
        "date": "2025-03-28",
        "close": 4.59,
        "direction_boundary": 5.37,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386614
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "direction_boundary": 6.18,
        "core_momentum": -0.263754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36552
      },
      {
        "date": "2025-04-11",
        "close": 4.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.283478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359908
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "direction_boundary": 4.65,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360917
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "direction_boundary": 4.79,
        "core_momentum": -0.112735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345999
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "direction_boundary": 5.13,
        "core_momentum": -0.17154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345417
      },
      {
        "date": "2025-05-09",
        "close": 4.35,
        "direction_boundary": 5.26,
        "core_momentum": -0.173004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336454
      },
      {
        "date": "2025-05-16",
        "close": 4.34,
        "direction_boundary": 5.14,
        "core_momentum": -0.155642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334795
      },
      {
        "date": "2025-05-23",
        "close": 4.32,
        "direction_boundary": 4.75,
        "core_momentum": -0.090526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316226
      },
      {
        "date": "2025-05-30",
        "close": 4.48,
        "direction_boundary": 4.71,
        "core_momentum": -0.048832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314396
      },
      {
        "date": "2025-06-06",
        "close": 4.83,
        "direction_boundary": 4.3,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319557
      },
      {
        "date": "2025-06-13",
        "close": 4.71,
        "direction_boundary": 4.41,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320238
      },
      {
        "date": "2025-06-20",
        "close": 4.68,
        "direction_boundary": 4.14,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281974
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "direction_boundary": 4.01,
        "core_momentum": 0.239401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285281
      },
      {
        "date": "2025-07-04",
        "close": 4.93,
        "direction_boundary": 4.0,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280095
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "direction_boundary": 4.08,
        "core_momentum": 0.247549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274036
      },
      {
        "date": "2025-07-18",
        "close": 5.51,
        "direction_boundary": 4.01,
        "core_momentum": 0.374065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284105
      },
      {
        "date": "2025-07-25",
        "close": 5.63,
        "direction_boundary": 4.0,
        "core_momentum": 0.4075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281063
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "direction_boundary": 4.16,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310465
      },
      {
        "date": "2025-08-08",
        "close": 5.34,
        "direction_boundary": 4.04,
        "core_momentum": 0.321782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306973
      },
      {
        "date": "2025-08-15",
        "close": 5.25,
        "direction_boundary": 4.12,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308322
      },
      {
        "date": "2025-08-22",
        "close": 5.2,
        "direction_boundary": 4.49,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306897
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "direction_boundary": 4.45,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314089
      },
      {
        "date": "2025-09-05",
        "close": 5.13,
        "direction_boundary": 4.43,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317573
      },
      {
        "date": "2025-09-12",
        "close": 5.07,
        "direction_boundary": 4.96,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314175
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "direction_boundary": 5.09,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314895
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "direction_boundary": 5.49,
        "core_momentum": -0.107468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295138
      },
      {
        "date": "2025-10-03",
        "close": 5.04,
        "direction_boundary": 5.95,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296756
      },
      {
        "date": "2025-10-10",
        "close": 5.14,
        "direction_boundary": 5.33,
        "core_momentum": -0.035647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257228
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "direction_boundary": 5.19,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264693
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "direction_boundary": 5.55,
        "core_momentum": -0.082883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266175
      },
      {
        "date": "2025-10-31",
        "close": 5.21,
        "direction_boundary": 5.59,
        "core_momentum": -0.067979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266921
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "direction_boundary": 5.9,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271617
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "direction_boundary": 5.69,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275604
      },
      {
        "date": "2025-11-21",
        "close": 6.48,
        "direction_boundary": 6.08,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317905
      },
      {
        "date": "2025-11-28",
        "close": 6.32,
        "direction_boundary": 6.34,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321258
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "direction_boundary": 5.82,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319369
      },
      {
        "date": "2025-12-12",
        "close": 6.59,
        "direction_boundary": 5.72,
        "core_momentum": 0.152098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334892
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "direction_boundary": 5.11,
        "core_momentum": 0.463796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368684
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "direction_boundary": 4.84,
        "core_momentum": 0.448347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380708
      },
      {
        "date": "2026-01-02",
        "close": 6.38,
        "direction_boundary": 4.66,
        "core_momentum": 0.369099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408079
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "direction_boundary": 4.45,
        "core_momentum": 0.485393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408483
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "direction_boundary": 4.71,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412982
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "direction_boundary": 4.59,
        "core_momentum": 0.492375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439217
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "direction_boundary": 4.61,
        "core_momentum": 0.264642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481162
      },
      {
        "date": "2026-02-06",
        "close": 5.79,
        "direction_boundary": 4.84,
        "core_momentum": 0.196281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479483
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "direction_boundary": 4.85,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478841
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "direction_boundary": 4.98,
        "core_momentum": 0.34739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521939
      },
      {
        "date": "2026-03-06",
        "close": 6.19,
        "direction_boundary": 4.9,
        "core_momentum": 0.263265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530786
      },
      {
        "date": "2026-03-13",
        "close": 6.37,
        "direction_boundary": 4.86,
        "core_momentum": 0.3107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530155
      },
      {
        "date": "2026-03-20",
        "close": 5.56,
        "direction_boundary": 5.04,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566331
      },
      {
        "date": "2026-03-27",
        "close": 6.61,
        "direction_boundary": 4.96,
        "core_momentum": 0.332661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611496
      },
      {
        "date": "2026-04-03",
        "close": 6.04,
        "direction_boundary": 4.59,
        "core_momentum": 0.315904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626797
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "direction_boundary": 4.55,
        "core_momentum": 0.375824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627374
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "direction_boundary": 4.12,
        "core_momentum": 0.657767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636721
      },
      {
        "date": "2026-04-24",
        "close": 7.16,
        "direction_boundary": 4.19,
        "core_momentum": 0.708831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634637
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "direction_boundary": 4.25,
        "core_momentum": 0.816471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640066
      },
      {
        "date": "2026-05-08",
        "close": 7.83,
        "direction_boundary": 4.25,
        "core_momentum": 0.842353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639983
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "direction_boundary": 4.35,
        "core_momentum": 0.570115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67189
      },
      {
        "date": "2026-05-22",
        "close": 6.13,
        "direction_boundary": 4.34,
        "core_momentum": 0.412442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688679
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "direction_boundary": 4.32,
        "core_momentum": 0.293981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676749
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "direction_boundary": 4.48,
        "core_momentum": 0.174107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680611
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "direction_boundary": 4.83,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677965
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "direction_boundary": 4.71,
        "core_momentum": 0.099788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663714
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 4.68,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639806
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "direction_boundary": 4.97,
        "core_momentum": -0.012072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638233
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "direction_boundary": 4.93,
        "core_momentum": -0.070994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63292
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "direction_boundary": 5.09,
        "core_momentum": -0.176817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637483
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 5.51,
        "core_momentum": -0.270417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632733
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "direction_boundary": 5.63,
        "core_momentum": -0.225577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621309
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "direction_boundary": 5.16,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598463
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.98,
        "volume": 49213712
      },
      {
        "date": "2023-08-04",
        "close": 6.66,
        "volume": 46996266
      },
      {
        "date": "2023-08-11",
        "close": 6.65,
        "volume": 31079054
      },
      {
        "date": "2023-08-18",
        "close": 6.81,
        "volume": 45111522
      },
      {
        "date": "2023-08-25",
        "close": 6.55,
        "volume": 71065775
      },
      {
        "date": "2023-09-01",
        "close": 7.28,
        "volume": 82998446
      },
      {
        "date": "2023-09-08",
        "close": 7.36,
        "volume": 79880109
      },
      {
        "date": "2023-09-15",
        "close": 7.2,
        "volume": 42611946
      },
      {
        "date": "2023-09-22",
        "close": 6.96,
        "volume": 47837568
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "volume": 64719020
      },
      {
        "date": "2023-10-13",
        "close": 7.57,
        "volume": 92086050
      },
      {
        "date": "2023-10-20",
        "close": 7.49,
        "volume": 165401830
      },
      {
        "date": "2023-10-27",
        "close": 8.0,
        "volume": 376629315
      },
      {
        "date": "2023-11-03",
        "close": 7.19,
        "volume": 211573413
      },
      {
        "date": "2023-11-10",
        "close": 7.19,
        "volume": 143225333
      },
      {
        "date": "2023-11-17",
        "close": 7.72,
        "volume": 224594941
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "volume": 166702850
      },
      {
        "date": "2023-12-01",
        "close": 7.41,
        "volume": 93910279
      },
      {
        "date": "2023-12-08",
        "close": 8.35,
        "volume": 350657432
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "volume": 287186561
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "volume": 281154789
      },
      {
        "date": "2023-12-29",
        "close": 8.45,
        "volume": 215309515
      },
      {
        "date": "2024-01-05",
        "close": 8.56,
        "volume": 215528059
      },
      {
        "date": "2024-01-12",
        "close": 9.21,
        "volume": 458356622
      },
      {
        "date": "2024-01-19",
        "close": 7.62,
        "volume": 314201051
      },
      {
        "date": "2024-01-26",
        "close": 7.08,
        "volume": 202360659
      },
      {
        "date": "2024-02-02",
        "close": 5.48,
        "volume": 146494606
      },
      {
        "date": "2024-02-09",
        "close": 4.93,
        "volume": 115798177
      },
      {
        "date": "2024-02-23",
        "close": 5.76,
        "volume": 119361769
      },
      {
        "date": "2024-03-01",
        "close": 5.96,
        "volume": 140871740
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "volume": 88476381
      },
      {
        "date": "2024-03-15",
        "close": 6.19,
        "volume": 139211504
      },
      {
        "date": "2024-03-22",
        "close": 5.83,
        "volume": 109917505
      },
      {
        "date": "2024-03-29",
        "close": 5.37,
        "volume": 76543931
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "volume": 154945371
      },
      {
        "date": "2024-04-12",
        "close": 5.75,
        "volume": 190750192
      },
      {
        "date": "2024-04-19",
        "close": 4.65,
        "volume": 127372626
      },
      {
        "date": "2024-04-26",
        "close": 4.79,
        "volume": 85003696
      },
      {
        "date": "2024-05-03",
        "close": 5.13,
        "volume": 42894395
      },
      {
        "date": "2024-05-10",
        "close": 5.26,
        "volume": 77078174
      },
      {
        "date": "2024-05-17",
        "close": 5.14,
        "volume": 56435613
      },
      {
        "date": "2024-05-24",
        "close": 4.75,
        "volume": 68781603
      },
      {
        "date": "2024-05-31",
        "close": 4.71,
        "volume": 47943480
      },
      {
        "date": "2024-06-07",
        "close": 4.3,
        "volume": 79558153
      },
      {
        "date": "2024-06-14",
        "close": 4.41,
        "volume": 37278086
      },
      {
        "date": "2024-06-21",
        "close": 4.14,
        "volume": 37122086
      },
      {
        "date": "2024-06-28",
        "close": 4.01,
        "volume": 43267821
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "volume": 39500300
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "volume": 44857443
      },
      {
        "date": "2024-07-19",
        "close": 4.01,
        "volume": 77879200
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "volume": 65716205
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "volume": 46928528
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "volume": 40057950
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "volume": 50876894
      },
      {
        "date": "2024-08-23",
        "close": 4.49,
        "volume": 185215087
      },
      {
        "date": "2024-08-30",
        "close": 4.45,
        "volume": 194312639
      },
      {
        "date": "2024-09-06",
        "close": 4.43,
        "volume": 206446214
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "volume": 263077530
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "volume": 192591052
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "volume": 310661350
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "volume": 91860600
      },
      {
        "date": "2024-10-11",
        "close": 5.33,
        "volume": 201506468
      },
      {
        "date": "2024-10-18",
        "close": 5.19,
        "volume": 125789759
      },
      {
        "date": "2024-10-25",
        "close": 5.55,
        "volume": 185858745
      },
      {
        "date": "2024-11-01",
        "close": 5.59,
        "volume": 179767744
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "volume": 235838883
      },
      {
        "date": "2024-11-15",
        "close": 5.69,
        "volume": 202593547
      },
      {
        "date": "2024-11-22",
        "close": 6.08,
        "volume": 252089824
      },
      {
        "date": "2024-11-29",
        "close": 6.34,
        "volume": 378667163
      },
      {
        "date": "2024-12-06",
        "close": 5.82,
        "volume": 310668848
      },
      {
        "date": "2024-12-13",
        "close": 5.72,
        "volume": 226740778
      },
      {
        "date": "2024-12-20",
        "close": 5.11,
        "volume": 124599005
      },
      {
        "date": "2024-12-27",
        "close": 4.84,
        "volume": 117441415
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "volume": 78936337
      },
      {
        "date": "2025-01-10",
        "close": 4.45,
        "volume": 75362390
      },
      {
        "date": "2025-01-17",
        "close": 4.71,
        "volume": 71631005
      },
      {
        "date": "2025-01-24",
        "close": 4.59,
        "volume": 67991876
      },
      {
        "date": "2025-01-31",
        "close": 4.61,
        "volume": 10786700
      },
      {
        "date": "2025-02-07",
        "close": 4.84,
        "volume": 45317387
      },
      {
        "date": "2025-02-14",
        "close": 4.85,
        "volume": 80454216
      },
      {
        "date": "2025-02-21",
        "close": 4.98,
        "volume": 132364025
      },
      {
        "date": "2025-02-28",
        "close": 4.9,
        "volume": 128820102
      },
      {
        "date": "2025-03-07",
        "close": 4.86,
        "volume": 69574442
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "volume": 71871457
      },
      {
        "date": "2025-03-21",
        "close": 4.96,
        "volume": 76571638
      },
      {
        "date": "2025-03-28",
        "close": 4.59,
        "volume": 79170344
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "volume": 42679711
      },
      {
        "date": "2025-04-11",
        "close": 4.12,
        "volume": 77097672
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "volume": 53283800
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "volume": 49896778
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "volume": 28321049
      },
      {
        "date": "2025-05-09",
        "close": 4.35,
        "volume": 40698100
      },
      {
        "date": "2025-05-16",
        "close": 4.34,
        "volume": 36199656
      },
      {
        "date": "2025-05-23",
        "close": 4.32,
        "volume": 57293136
      },
      {
        "date": "2025-05-30",
        "close": 4.48,
        "volume": 116854934
      },
      {
        "date": "2025-06-06",
        "close": 4.83,
        "volume": 159222857
      },
      {
        "date": "2025-06-13",
        "close": 4.71,
        "volume": 164939087
      },
      {
        "date": "2025-06-20",
        "close": 4.68,
        "volume": 104401765
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "volume": 135434397
      },
      {
        "date": "2025-07-04",
        "close": 4.93,
        "volume": 129095092
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "volume": 111917540
      },
      {
        "date": "2025-07-18",
        "close": 5.51,
        "volume": 180814189
      },
      {
        "date": "2025-07-25",
        "close": 5.63,
        "volume": 509414846
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "volume": 150346710
      },
      {
        "date": "2025-08-08",
        "close": 5.34,
        "volume": 111345793
      },
      {
        "date": "2025-08-15",
        "close": 5.25,
        "volume": 194834708
      },
      {
        "date": "2025-08-22",
        "close": 5.2,
        "volume": 102357090
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "volume": 101819006
      },
      {
        "date": "2025-09-05",
        "close": 5.13,
        "volume": 80163930
      },
      {
        "date": "2025-09-12",
        "close": 5.07,
        "volume": 87372154
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "volume": 109609099
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "volume": 68260006
      },
      {
        "date": "2025-10-03",
        "close": 5.04,
        "volume": 27256502
      },
      {
        "date": "2025-10-10",
        "close": 5.14,
        "volume": 35090601
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "volume": 88504401
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "volume": 61024701
      },
      {
        "date": "2025-10-31",
        "close": 5.21,
        "volume": 110509590
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "volume": 129595610
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "volume": 191962281
      },
      {
        "date": "2025-11-21",
        "close": 6.48,
        "volume": 417845892
      },
      {
        "date": "2025-11-28",
        "close": 6.32,
        "volume": 679883911
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "volume": 225911750
      },
      {
        "date": "2025-12-12",
        "close": 6.59,
        "volume": 216329810
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "volume": 668774843
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "volume": 673879606
      },
      {
        "date": "2026-01-02",
        "close": 6.38,
        "volume": 220923557
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "volume": 315929280
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "volume": 415947090
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "volume": 230336660
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "volume": 233542900
      },
      {
        "date": "2026-02-06",
        "close": 5.79,
        "volume": 151595795
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "volume": 99815584
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "volume": 208524496
      },
      {
        "date": "2026-03-06",
        "close": 6.19,
        "volume": 205041853
      },
      {
        "date": "2026-03-13",
        "close": 6.37,
        "volume": 141398900
      },
      {
        "date": "2026-03-20",
        "close": 5.56,
        "volume": 142331614
      },
      {
        "date": "2026-03-27",
        "close": 6.61,
        "volume": 190653328
      },
      {
        "date": "2026-04-03",
        "close": 6.04,
        "volume": 426352512
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "volume": 143157843
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "volume": 318863222
      },
      {
        "date": "2026-04-24",
        "close": 7.16,
        "volume": 427686230
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "volume": 470838986
      },
      {
        "date": "2026-05-08",
        "close": 7.83,
        "volume": 345379829
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "volume": 478497693
      },
      {
        "date": "2026-05-22",
        "close": 6.13,
        "volume": 253889501
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "volume": 160121700
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "volume": 25229044
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "volume": 30964400
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "volume": 104975163
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 33750300
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "volume": 19576800
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "volume": 102788848
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "volume": 92310500
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 107574983
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "volume": 79408578
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "volume": 105518652
      }
    ],
    "sharemaestro_context": {
      "trend": 5.867333,
      "fair_value": 5.643333,
      "market_activity": -42.306608,
      "market_dynamics": -1.366952,
      "relative_strength": -20.860912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007536,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.000456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028406,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.004745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.19802,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.176024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.201331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.479375
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.025723
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.060261
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.409809
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.44
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.049689
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.100806
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.134851
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.202658
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040733
      }
    ]
  }
}