{
  "ticker": {
    "uuid": "71c308b9-fa5c-40c3-959f-6944ad3ab96a",
    "symbol": "LNF",
    "name": "Leon's Furniture Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.536839,
    "boundary_margin": -0.172298,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.177723,
    "volatility_stability": 0.855,
    "risk_context": 0.5627,
    "current_regime": {
      "move": -0.025999,
      "interruption": 0.031433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.2,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.47768,
        "direction_boundary": 15.637072,
        "core_momentum": 0.053757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448533
      },
      {
        "date": "2023-08-25",
        "close": 16.513285,
        "direction_boundary": 15.112684,
        "core_momentum": 0.092677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44673
      },
      {
        "date": "2023-09-01",
        "close": 16.913876,
        "direction_boundary": 14.820401,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448109
      },
      {
        "date": "2023-09-08",
        "close": 16.946243,
        "direction_boundary": 15.36706,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442714
      },
      {
        "date": "2023-09-15",
        "close": 16.955221,
        "direction_boundary": 15.184842,
        "core_momentum": 0.116589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43548
      },
      {
        "date": "2023-09-22",
        "close": 17.251419,
        "direction_boundary": 13.926666,
        "core_momentum": 0.238733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43584
      },
      {
        "date": "2023-09-29",
        "close": 16.53336,
        "direction_boundary": 13.883283,
        "core_momentum": 0.190883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439151
      },
      {
        "date": "2023-10-06",
        "close": 17.350151,
        "direction_boundary": 14.369197,
        "core_momentum": 0.207454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442248
      },
      {
        "date": "2023-10-13",
        "close": 16.201252,
        "direction_boundary": 14.777019,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453722
      },
      {
        "date": "2023-10-20",
        "close": 15.97686,
        "direction_boundary": 14.768342,
        "core_momentum": 0.081832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446845
      },
      {
        "date": "2023-10-27",
        "close": 15.869152,
        "direction_boundary": 14.603477,
        "core_momentum": 0.086669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438737
      },
      {
        "date": "2023-11-03",
        "close": 15.204946,
        "direction_boundary": 14.785696,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317712
      },
      {
        "date": "2023-11-10",
        "close": 15.806322,
        "direction_boundary": 14.664219,
        "core_momentum": 0.077884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259118
      },
      {
        "date": "2023-11-17",
        "close": 16.623117,
        "direction_boundary": 13.883283,
        "core_momentum": 0.197348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269212
      },
      {
        "date": "2023-11-24",
        "close": 16.192284,
        "direction_boundary": 14.108885,
        "core_momentum": 0.147666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270546
      },
      {
        "date": "2023-12-01",
        "close": 16.53336,
        "direction_boundary": 14.100207,
        "core_momentum": 0.172562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26769
      },
      {
        "date": "2023-12-08",
        "close": 17.199982,
        "direction_boundary": 14.52005,
        "core_momentum": 0.184568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274658
      },
      {
        "date": "2023-12-15",
        "close": 16.502197,
        "direction_boundary": 14.36232,
        "core_momentum": 0.148992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27745
      },
      {
        "date": "2023-12-22",
        "close": 17.281542,
        "direction_boundary": 14.397372,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277732
      },
      {
        "date": "2023-12-29",
        "close": 16.456886,
        "direction_boundary": 15.063352,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262891
      },
      {
        "date": "2024-01-05",
        "close": 17.308729,
        "direction_boundary": 14.844278,
        "core_momentum": 0.16602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272079
      },
      {
        "date": "2024-01-12",
        "close": 17.55341,
        "direction_boundary": 15.273661,
        "core_momentum": 0.14926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270926
      },
      {
        "date": "2024-01-19",
        "close": 17.453724,
        "direction_boundary": 15.396341,
        "core_momentum": 0.133628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270895
      },
      {
        "date": "2024-01-26",
        "close": 17.372166,
        "direction_boundary": 15.773139,
        "core_momentum": 0.101377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27059
      },
      {
        "date": "2024-02-02",
        "close": 19.49271,
        "direction_boundary": 16.8685,
        "core_momentum": 0.155569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316345
      },
      {
        "date": "2024-02-09",
        "close": 18.513998,
        "direction_boundary": 17.403032,
        "core_momentum": 0.063837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30976
      },
      {
        "date": "2024-02-16",
        "close": 18.486809,
        "direction_boundary": 17.657156,
        "core_momentum": 0.046987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2024-02-23",
        "close": 19.093975,
        "direction_boundary": 17.12262,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295602
      },
      {
        "date": "2024-03-01",
        "close": 20.108938,
        "direction_boundary": 17.141018,
        "core_momentum": 0.173147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301522
      },
      {
        "date": "2024-03-08",
        "close": 20.275433,
        "direction_boundary": 16.328144,
        "core_momentum": 0.241748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301451
      },
      {
        "date": "2024-03-15",
        "close": 20.412489,
        "direction_boundary": 15.471097,
        "core_momentum": 0.319395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301311
      },
      {
        "date": "2024-03-22",
        "close": 21.152605,
        "direction_boundary": 15.612462,
        "core_momentum": 0.354854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303607
      },
      {
        "date": "2024-03-29",
        "close": 20.804523,
        "direction_boundary": 15.267876,
        "core_momentum": 0.362634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297066
      },
      {
        "date": "2024-04-05",
        "close": 20.454554,
        "direction_boundary": 14.976304,
        "core_momentum": 0.365795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293515
      },
      {
        "date": "2024-04-12",
        "close": 19.809883,
        "direction_boundary": 15.206027,
        "core_momentum": 0.302765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2024-04-19",
        "close": 19.441498,
        "direction_boundary": 16.124926,
        "core_momentum": 0.20568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279734
      },
      {
        "date": "2024-04-26",
        "close": 20.859779,
        "direction_boundary": 17.09684,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292039
      },
      {
        "date": "2024-05-03",
        "close": 20.187479,
        "direction_boundary": 21.072853,
        "core_momentum": -0.042015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288702
      },
      {
        "date": "2024-05-10",
        "close": 20.251945,
        "direction_boundary": 18.183619,
        "core_momentum": 0.113747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286033
      },
      {
        "date": "2024-05-17",
        "close": 20.666376,
        "direction_boundary": 18.448687,
        "core_momentum": 0.120209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280424
      },
      {
        "date": "2024-05-24",
        "close": 20.721636,
        "direction_boundary": 18.165947,
        "core_momentum": 0.140686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276114
      },
      {
        "date": "2024-05-31",
        "close": 20.123011,
        "direction_boundary": 18.7756,
        "core_momentum": 0.071764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280711
      },
      {
        "date": "2024-06-07",
        "close": 20.666376,
        "direction_boundary": 18.774406,
        "core_momentum": 0.100774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278335
      },
      {
        "date": "2024-06-14",
        "close": 20.165035,
        "direction_boundary": 19.148293,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273401
      },
      {
        "date": "2024-06-21",
        "close": 20.527119,
        "direction_boundary": 18.160166,
        "core_momentum": 0.130338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268207
      },
      {
        "date": "2024-06-28",
        "close": 21.251274,
        "direction_boundary": 19.539982,
        "core_momentum": 0.087579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258472
      },
      {
        "date": "2024-07-05",
        "close": 21.093445,
        "direction_boundary": 18.961349,
        "core_momentum": 0.112444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252676
      },
      {
        "date": "2024-07-12",
        "close": 21.41839,
        "direction_boundary": 19.370844,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252746
      },
      {
        "date": "2024-07-19",
        "close": 21.30698,
        "direction_boundary": 19.361942,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252696
      },
      {
        "date": "2024-07-26",
        "close": 23.070957,
        "direction_boundary": 19.112682,
        "core_momentum": 0.207102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270803
      },
      {
        "date": "2024-08-02",
        "close": 24.955622,
        "direction_boundary": 18.881229,
        "core_momentum": 0.321716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246239
      },
      {
        "date": "2024-08-09",
        "close": 24.909204,
        "direction_boundary": 17.634943,
        "core_momentum": 0.412491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230774
      },
      {
        "date": "2024-08-16",
        "close": 25.456966,
        "direction_boundary": 16.47768,
        "core_momentum": 0.544936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      },
      {
        "date": "2024-08-23",
        "close": 27.750137,
        "direction_boundary": 16.513285,
        "core_momentum": 0.680473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251015
      },
      {
        "date": "2024-08-30",
        "close": 27.425192,
        "direction_boundary": 16.913876,
        "core_momentum": 0.621461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2024-09-06",
        "close": 26.877436,
        "direction_boundary": 16.946243,
        "core_momentum": 0.586041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251475
      },
      {
        "date": "2024-09-13",
        "close": 27.943182,
        "direction_boundary": 16.955221,
        "core_momentum": 0.648058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254361
      },
      {
        "date": "2024-09-20",
        "close": 27.952532,
        "direction_boundary": 17.251419,
        "core_momentum": 0.620303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25253
      },
      {
        "date": "2024-09-27",
        "close": 27.999273,
        "direction_boundary": 16.53336,
        "core_momentum": 0.693502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249835
      },
      {
        "date": "2024-10-04",
        "close": 27.176588,
        "direction_boundary": 17.350151,
        "core_momentum": 0.56636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "date": "2024-10-11",
        "close": 27.298124,
        "direction_boundary": 16.201252,
        "core_momentum": 0.684939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24594
      },
      {
        "date": "2024-10-18",
        "close": 27.204636,
        "direction_boundary": 15.97686,
        "core_momentum": 0.702752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242962
      },
      {
        "date": "2024-10-25",
        "close": 26.138885,
        "direction_boundary": 15.869152,
        "core_momentum": 0.647151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238908
      },
      {
        "date": "2024-11-01",
        "close": 25.241415,
        "direction_boundary": 15.204946,
        "core_momentum": 0.660079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239681
      },
      {
        "date": "2024-11-08",
        "close": 25.213367,
        "direction_boundary": 15.806322,
        "core_momentum": 0.595144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2024-11-15",
        "close": 25.175976,
        "direction_boundary": 16.623117,
        "core_momentum": 0.514516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239699
      },
      {
        "date": "2024-11-22",
        "close": 24.830072,
        "direction_boundary": 16.192284,
        "core_momentum": 0.533451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241463
      },
      {
        "date": "2024-11-29",
        "close": 25.3536,
        "direction_boundary": 16.53336,
        "core_momentum": 0.533481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236361
      },
      {
        "date": "2024-12-06",
        "close": 24.493519,
        "direction_boundary": 17.199982,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242312
      },
      {
        "date": "2024-12-13",
        "close": 24.719614,
        "direction_boundary": 16.502197,
        "core_momentum": 0.497959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238135
      },
      {
        "date": "2024-12-20",
        "close": 24.710196,
        "direction_boundary": 17.281542,
        "core_momentum": 0.429861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237948
      },
      {
        "date": "2024-12-27",
        "close": 24.079016,
        "direction_boundary": 16.456886,
        "core_momentum": 0.463157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238746
      },
      {
        "date": "2025-01-03",
        "close": 24.86092,
        "direction_boundary": 17.308729,
        "core_momentum": 0.436323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240944
      },
      {
        "date": "2025-01-10",
        "close": 23.739876,
        "direction_boundary": 17.55341,
        "core_momentum": 0.352437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251212
      },
      {
        "date": "2025-01-17",
        "close": 23.447836,
        "direction_boundary": 17.453724,
        "core_momentum": 0.343429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25193
      },
      {
        "date": "2025-01-24",
        "close": 23.50436,
        "direction_boundary": 17.372166,
        "core_momentum": 0.35299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226949
      },
      {
        "date": "2025-01-31",
        "close": 24.47468,
        "direction_boundary": 19.49271,
        "core_momentum": 0.255581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206019
      },
      {
        "date": "2025-02-07",
        "close": 24.003647,
        "direction_boundary": 18.513998,
        "core_momentum": 0.296513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207644
      },
      {
        "date": "2025-02-14",
        "close": 24.097857,
        "direction_boundary": 18.486809,
        "core_momentum": 0.303516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20512
      },
      {
        "date": "2025-02-21",
        "close": 24.267426,
        "direction_boundary": 19.093975,
        "core_momentum": 0.270947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161686
      },
      {
        "date": "2025-02-28",
        "close": 23.165218,
        "direction_boundary": 20.108938,
        "core_momentum": 0.151986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171398
      },
      {
        "date": "2025-03-07",
        "close": 23.005068,
        "direction_boundary": 20.275433,
        "core_momentum": 0.134628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170264
      },
      {
        "date": "2025-03-14",
        "close": 21.998241,
        "direction_boundary": 20.412489,
        "core_momentum": 0.077685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165624
      },
      {
        "date": "2025-03-21",
        "close": 22.701118,
        "direction_boundary": 21.152605,
        "core_momentum": 0.073207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174586
      },
      {
        "date": "2025-03-28",
        "close": 22.625134,
        "direction_boundary": 20.804523,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174167
      },
      {
        "date": "2025-04-04",
        "close": 20.469,
        "direction_boundary": 20.454554,
        "core_momentum": 0.000706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214311
      },
      {
        "date": "2025-04-11",
        "close": 21.418839,
        "direction_boundary": 19.809883,
        "core_momentum": 0.08122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227286
      },
      {
        "date": "2025-04-18",
        "close": 21.456833,
        "direction_boundary": 19.441498,
        "core_momentum": 0.103662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22767
      },
      {
        "date": "2025-04-25",
        "close": 21.333355,
        "direction_boundary": 20.859779,
        "core_momentum": 0.022703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223304
      },
      {
        "date": "2025-05-02",
        "close": 22.083725,
        "direction_boundary": 20.187479,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227188
      },
      {
        "date": "2025-05-09",
        "close": 24.011896,
        "direction_boundary": 20.251945,
        "core_momentum": 0.185659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258489
      },
      {
        "date": "2025-05-16",
        "close": 24.078384,
        "direction_boundary": 20.666376,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258569
      },
      {
        "date": "2025-05-23",
        "close": 25.322674,
        "direction_boundary": 20.721636,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267723
      },
      {
        "date": "2025-05-30",
        "close": 26.168028,
        "direction_boundary": 20.123011,
        "core_momentum": 0.300403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270027
      },
      {
        "date": "2025-06-06",
        "close": 26.671444,
        "direction_boundary": 20.666376,
        "core_momentum": 0.290572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26604
      },
      {
        "date": "2025-06-13",
        "close": 26.470476,
        "direction_boundary": 20.165035,
        "core_momentum": 0.312692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26631
      },
      {
        "date": "2025-06-20",
        "close": 25.982586,
        "direction_boundary": 20.527119,
        "core_momentum": 0.265769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267916
      },
      {
        "date": "2025-06-27",
        "close": 26.154783,
        "direction_boundary": 21.251274,
        "core_momentum": 0.23074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264944
      },
      {
        "date": "2025-07-04",
        "close": 25.590363,
        "direction_boundary": 21.093445,
        "core_momentum": 0.21319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263754
      },
      {
        "date": "2025-07-11",
        "close": 26.690506,
        "direction_boundary": 21.41839,
        "core_momentum": 0.246149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2605
      },
      {
        "date": "2025-07-18",
        "close": 26.068684,
        "direction_boundary": 21.30698,
        "core_momentum": 0.223481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262407
      },
      {
        "date": "2025-07-25",
        "close": 26.480043,
        "direction_boundary": 23.070957,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262882
      },
      {
        "date": "2025-08-01",
        "close": 26.202614,
        "direction_boundary": 24.955622,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258439
      },
      {
        "date": "2025-08-08",
        "close": 28.536839,
        "direction_boundary": 24.909204,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280457
      },
      {
        "date": "2025-08-15",
        "close": 28.364641,
        "direction_boundary": 25.456966,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280992
      },
      {
        "date": "2025-08-22",
        "close": 29.158659,
        "direction_boundary": 27.750137,
        "core_momentum": 0.050757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282548
      },
      {
        "date": "2025-08-29",
        "close": 28.565538,
        "direction_boundary": 27.425192,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2025-09-05",
        "close": 28.814268,
        "direction_boundary": 26.877436,
        "core_momentum": 0.072062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274052
      },
      {
        "date": "2025-09-12",
        "close": 28.221537,
        "direction_boundary": 27.943182,
        "core_momentum": 0.009961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266625
      },
      {
        "date": "2025-09-19",
        "close": 27.806799,
        "direction_boundary": 27.952532,
        "core_momentum": -0.005214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266753
      },
      {
        "date": "2025-09-26",
        "close": 27.797153,
        "direction_boundary": 27.999273,
        "core_momentum": -0.007219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266534
      },
      {
        "date": "2025-10-03",
        "close": 28.250473,
        "direction_boundary": 27.176588,
        "core_momentum": 0.039515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216283
      },
      {
        "date": "2025-10-10",
        "close": 27.015902,
        "direction_boundary": 27.298124,
        "core_momentum": -0.010339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224714
      },
      {
        "date": "2025-10-17",
        "close": 27.652477,
        "direction_boundary": 27.204636,
        "core_momentum": 0.016462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225324
      },
      {
        "date": "2025-10-24",
        "close": 27.777863,
        "direction_boundary": 26.138885,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224355
      },
      {
        "date": "2025-10-31",
        "close": 28.173311,
        "direction_boundary": 25.241415,
        "core_momentum": 0.116154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221681
      },
      {
        "date": "2025-11-07",
        "close": 27.806799,
        "direction_boundary": 25.213367,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195901
      },
      {
        "date": "2025-11-14",
        "close": 27.102707,
        "direction_boundary": 25.175976,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200641
      },
      {
        "date": "2025-11-21",
        "close": 27.131641,
        "direction_boundary": 24.830072,
        "core_momentum": 0.092693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189453
      },
      {
        "date": "2025-11-28",
        "close": 27.806799,
        "direction_boundary": 25.3536,
        "core_momentum": 0.096759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187154
      },
      {
        "date": "2025-12-05",
        "close": 27.961121,
        "direction_boundary": 24.493519,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185671
      },
      {
        "date": "2025-12-12",
        "close": 28.034481,
        "direction_boundary": 24.719614,
        "core_momentum": 0.134099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185179
      },
      {
        "date": "2025-12-19",
        "close": 27.431381,
        "direction_boundary": 24.710196,
        "core_momentum": 0.110124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185935
      },
      {
        "date": "2025-12-26",
        "close": 27.548109,
        "direction_boundary": 24.079016,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185849
      },
      {
        "date": "2026-01-02",
        "close": 27.470289,
        "direction_boundary": 24.86092,
        "core_momentum": 0.104959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182824
      },
      {
        "date": "2026-01-09",
        "close": 27.830206,
        "direction_boundary": 23.739876,
        "core_momentum": 0.172298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2026-01-16",
        "close": 27.674566,
        "direction_boundary": 23.447836,
        "core_momentum": 0.180261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171124
      },
      {
        "date": "2026-01-23",
        "close": 27.499474,
        "direction_boundary": 23.50436,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170408
      },
      {
        "date": "2026-01-30",
        "close": 26.769915,
        "direction_boundary": 24.47468,
        "core_momentum": 0.09378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174176
      },
      {
        "date": "2026-02-06",
        "close": 27.470289,
        "direction_boundary": 24.003647,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1305
      },
      {
        "date": "2026-02-13",
        "close": 26.954735,
        "direction_boundary": 24.097857,
        "core_momentum": 0.118553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132615
      },
      {
        "date": "2026-02-20",
        "close": 28.219303,
        "direction_boundary": 24.267426,
        "core_momentum": 0.162847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142771
      },
      {
        "date": "2026-02-27",
        "close": 27.713476,
        "direction_boundary": 23.165218,
        "core_momentum": 0.19634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142145
      },
      {
        "date": "2026-03-06",
        "close": 26.17654,
        "direction_boundary": 23.005068,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161018
      },
      {
        "date": "2026-03-13",
        "close": 25.43,
        "direction_boundary": 21.998241,
        "core_momentum": 0.156002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163131
      },
      {
        "date": "2026-03-20",
        "close": 25.540001,
        "direction_boundary": 22.701118,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162754
      },
      {
        "date": "2026-03-27",
        "close": 25.209999,
        "direction_boundary": 22.625134,
        "core_momentum": 0.114248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163245
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "direction_boundary": 20.469,
        "core_momentum": 0.270213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168029
      },
      {
        "date": "2026-04-10",
        "close": 25.983374,
        "direction_boundary": 21.418839,
        "core_momentum": 0.213108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157018
      },
      {
        "date": "2026-04-17",
        "close": 26.300245,
        "direction_boundary": 21.456833,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154231
      },
      {
        "date": "2026-04-24",
        "close": 26.666626,
        "direction_boundary": 21.333355,
        "core_momentum": 0.249997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155544
      },
      {
        "date": "2026-05-01",
        "close": 26.240831,
        "direction_boundary": 22.083725,
        "core_momentum": 0.188243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155088
      },
      {
        "date": "2026-05-08",
        "close": 24.755501,
        "direction_boundary": 24.011896,
        "core_momentum": 0.030968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172769
      },
      {
        "date": "2026-05-15",
        "close": 24.151466,
        "direction_boundary": 24.078384,
        "core_momentum": 0.003035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172542
      },
      {
        "date": "2026-05-22",
        "close": 24.25049,
        "direction_boundary": 25.322674,
        "core_momentum": -0.042341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172786
      },
      {
        "date": "2026-05-29",
        "close": 24.834719,
        "direction_boundary": 26.168028,
        "core_momentum": -0.050952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17253
      },
      {
        "date": "2026-06-05",
        "close": 24.379219,
        "direction_boundary": 26.671444,
        "core_momentum": -0.085943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2026-06-12",
        "close": 24.530001,
        "direction_boundary": 26.470476,
        "core_momentum": -0.073307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173391
      },
      {
        "date": "2026-06-19",
        "close": 24.35,
        "direction_boundary": 25.982586,
        "core_momentum": -0.062834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171774
      },
      {
        "date": "2026-06-26",
        "close": 24.1,
        "direction_boundary": 26.154783,
        "core_momentum": -0.078562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2026-07-03",
        "close": 24.26,
        "direction_boundary": 25.590363,
        "core_momentum": -0.051987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172218
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "direction_boundary": 26.690506,
        "core_momentum": -0.104551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170799
      },
      {
        "date": "2026-07-17",
        "close": 23.93,
        "direction_boundary": 26.068684,
        "core_momentum": -0.08204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171084
      },
      {
        "date": "2026-07-24",
        "close": 23.860001,
        "direction_boundary": 26.480043,
        "core_momentum": -0.098944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2026-07-31",
        "close": 24.610001,
        "direction_boundary": 26.202614,
        "core_momentum": -0.060781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175378
      },
      {
        "date": "2026-08-07",
        "close": 23.620001,
        "direction_boundary": 28.536839,
        "core_momentum": -0.172298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.47768,
        "volume": 69800
      },
      {
        "date": "2023-08-25",
        "close": 16.513285,
        "volume": 30700
      },
      {
        "date": "2023-09-01",
        "close": 16.913876,
        "volume": 132300
      },
      {
        "date": "2023-09-08",
        "close": 16.946243,
        "volume": 110500
      },
      {
        "date": "2023-09-15",
        "close": 16.955221,
        "volume": 68100
      },
      {
        "date": "2023-09-22",
        "close": 17.251419,
        "volume": 35200
      },
      {
        "date": "2023-09-29",
        "close": 16.53336,
        "volume": 67600
      },
      {
        "date": "2023-10-06",
        "close": 17.350151,
        "volume": 82500
      },
      {
        "date": "2023-10-13",
        "close": 16.201252,
        "volume": 49000
      },
      {
        "date": "2023-10-20",
        "close": 15.97686,
        "volume": 44900
      },
      {
        "date": "2023-10-27",
        "close": 15.869152,
        "volume": 47300
      },
      {
        "date": "2023-11-03",
        "close": 15.204946,
        "volume": 90500
      },
      {
        "date": "2023-11-10",
        "close": 15.806322,
        "volume": 65600
      },
      {
        "date": "2023-11-17",
        "close": 16.623117,
        "volume": 49100
      },
      {
        "date": "2023-11-24",
        "close": 16.192284,
        "volume": 28900
      },
      {
        "date": "2023-12-01",
        "close": 16.53336,
        "volume": 82800
      },
      {
        "date": "2023-12-08",
        "close": 17.199982,
        "volume": 39800
      },
      {
        "date": "2023-12-15",
        "close": 16.502197,
        "volume": 52400
      },
      {
        "date": "2023-12-22",
        "close": 17.281542,
        "volume": 46400
      },
      {
        "date": "2023-12-29",
        "close": 16.456886,
        "volume": 20200
      },
      {
        "date": "2024-01-05",
        "close": 17.308729,
        "volume": 34600
      },
      {
        "date": "2024-01-12",
        "close": 17.55341,
        "volume": 30300
      },
      {
        "date": "2024-01-19",
        "close": 17.453724,
        "volume": 10900
      },
      {
        "date": "2024-01-26",
        "close": 17.372166,
        "volume": 66900
      },
      {
        "date": "2024-02-02",
        "close": 19.49271,
        "volume": 99100
      },
      {
        "date": "2024-02-09",
        "close": 18.513998,
        "volume": 26600
      },
      {
        "date": "2024-02-16",
        "close": 18.486809,
        "volume": 17800
      },
      {
        "date": "2024-02-23",
        "close": 19.093975,
        "volume": 44600
      },
      {
        "date": "2024-03-01",
        "close": 20.108938,
        "volume": 89300
      },
      {
        "date": "2024-03-08",
        "close": 20.275433,
        "volume": 38900
      },
      {
        "date": "2024-03-15",
        "close": 20.412489,
        "volume": 67900
      },
      {
        "date": "2024-03-22",
        "close": 21.152605,
        "volume": 53700
      },
      {
        "date": "2024-03-29",
        "close": 20.804523,
        "volume": 47600
      },
      {
        "date": "2024-04-05",
        "close": 20.454554,
        "volume": 46100
      },
      {
        "date": "2024-04-12",
        "close": 19.809883,
        "volume": 72500
      },
      {
        "date": "2024-04-19",
        "close": 19.441498,
        "volume": 66600
      },
      {
        "date": "2024-04-26",
        "close": 20.859779,
        "volume": 123600
      },
      {
        "date": "2024-05-03",
        "close": 20.187479,
        "volume": 98200
      },
      {
        "date": "2024-05-10",
        "close": 20.251945,
        "volume": 80800
      },
      {
        "date": "2024-05-17",
        "close": 20.666376,
        "volume": 93900
      },
      {
        "date": "2024-05-24",
        "close": 20.721636,
        "volume": 48500
      },
      {
        "date": "2024-05-31",
        "close": 20.123011,
        "volume": 112100
      },
      {
        "date": "2024-06-07",
        "close": 20.666376,
        "volume": 38400
      },
      {
        "date": "2024-06-14",
        "close": 20.165035,
        "volume": 66200
      },
      {
        "date": "2024-06-21",
        "close": 20.527119,
        "volume": 252200
      },
      {
        "date": "2024-06-28",
        "close": 21.251274,
        "volume": 49200
      },
      {
        "date": "2024-07-05",
        "close": 21.093445,
        "volume": 40000
      },
      {
        "date": "2024-07-12",
        "close": 21.41839,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 21.30698,
        "volume": 32200
      },
      {
        "date": "2024-07-26",
        "close": 23.070957,
        "volume": 149700
      },
      {
        "date": "2024-08-02",
        "close": 24.955622,
        "volume": 174100
      },
      {
        "date": "2024-08-09",
        "close": 24.909204,
        "volume": 59000
      },
      {
        "date": "2024-08-16",
        "close": 25.456966,
        "volume": 88000
      },
      {
        "date": "2024-08-23",
        "close": 27.750137,
        "volume": 205700
      },
      {
        "date": "2024-08-30",
        "close": 27.425192,
        "volume": 214000
      },
      {
        "date": "2024-09-06",
        "close": 26.877436,
        "volume": 89900
      },
      {
        "date": "2024-09-13",
        "close": 27.943182,
        "volume": 191400
      },
      {
        "date": "2024-09-20",
        "close": 27.952532,
        "volume": 193200
      },
      {
        "date": "2024-09-27",
        "close": 27.999273,
        "volume": 180500
      },
      {
        "date": "2024-10-04",
        "close": 27.176588,
        "volume": 91500
      },
      {
        "date": "2024-10-11",
        "close": 27.298124,
        "volume": 57900
      },
      {
        "date": "2024-10-18",
        "close": 27.204636,
        "volume": 106700
      },
      {
        "date": "2024-10-25",
        "close": 26.138885,
        "volume": 146400
      },
      {
        "date": "2024-11-01",
        "close": 25.241415,
        "volume": 103000
      },
      {
        "date": "2024-11-08",
        "close": 25.213367,
        "volume": 175300
      },
      {
        "date": "2024-11-15",
        "close": 25.175976,
        "volume": 98800
      },
      {
        "date": "2024-11-22",
        "close": 24.830072,
        "volume": 170300
      },
      {
        "date": "2024-11-29",
        "close": 25.3536,
        "volume": 87500
      },
      {
        "date": "2024-12-06",
        "close": 24.493519,
        "volume": 69700
      },
      {
        "date": "2024-12-13",
        "close": 24.719614,
        "volume": 77900
      },
      {
        "date": "2024-12-20",
        "close": 24.710196,
        "volume": 83700
      },
      {
        "date": "2024-12-27",
        "close": 24.079016,
        "volume": 18100
      },
      {
        "date": "2025-01-03",
        "close": 24.86092,
        "volume": 58000
      },
      {
        "date": "2025-01-10",
        "close": 23.739876,
        "volume": 49100
      },
      {
        "date": "2025-01-17",
        "close": 23.447836,
        "volume": 79500
      },
      {
        "date": "2025-01-24",
        "close": 23.50436,
        "volume": 80100
      },
      {
        "date": "2025-01-31",
        "close": 24.47468,
        "volume": 152700
      },
      {
        "date": "2025-02-07",
        "close": 24.003647,
        "volume": 107000
      },
      {
        "date": "2025-02-14",
        "close": 24.097857,
        "volume": 67000
      },
      {
        "date": "2025-02-21",
        "close": 24.267426,
        "volume": 75400
      },
      {
        "date": "2025-02-28",
        "close": 23.165218,
        "volume": 115000
      },
      {
        "date": "2025-03-07",
        "close": 23.005068,
        "volume": 94200
      },
      {
        "date": "2025-03-14",
        "close": 21.998241,
        "volume": 108400
      },
      {
        "date": "2025-03-21",
        "close": 22.701118,
        "volume": 110700
      },
      {
        "date": "2025-03-28",
        "close": 22.625134,
        "volume": 63800
      },
      {
        "date": "2025-04-04",
        "close": 20.469,
        "volume": 147000
      },
      {
        "date": "2025-04-11",
        "close": 21.418839,
        "volume": 148800
      },
      {
        "date": "2025-04-18",
        "close": 21.456833,
        "volume": 50100
      },
      {
        "date": "2025-04-25",
        "close": 21.333355,
        "volume": 86400
      },
      {
        "date": "2025-05-02",
        "close": 22.083725,
        "volume": 58200
      },
      {
        "date": "2025-05-09",
        "close": 24.011896,
        "volume": 109200
      },
      {
        "date": "2025-05-16",
        "close": 24.078384,
        "volume": 61500
      },
      {
        "date": "2025-05-23",
        "close": 25.322674,
        "volume": 92600
      },
      {
        "date": "2025-05-30",
        "close": 26.168028,
        "volume": 111400
      },
      {
        "date": "2025-06-06",
        "close": 26.671444,
        "volume": 77300
      },
      {
        "date": "2025-06-13",
        "close": 26.470476,
        "volume": 67500
      },
      {
        "date": "2025-06-20",
        "close": 25.982586,
        "volume": 41400
      },
      {
        "date": "2025-06-27",
        "close": 26.154783,
        "volume": 40800
      },
      {
        "date": "2025-07-04",
        "close": 25.590363,
        "volume": 39600
      },
      {
        "date": "2025-07-11",
        "close": 26.690506,
        "volume": 53700
      },
      {
        "date": "2025-07-18",
        "close": 26.068684,
        "volume": 42800
      },
      {
        "date": "2025-07-25",
        "close": 26.480043,
        "volume": 47700
      },
      {
        "date": "2025-08-01",
        "close": 26.202614,
        "volume": 58200
      },
      {
        "date": "2025-08-08",
        "close": 28.536839,
        "volume": 135700
      },
      {
        "date": "2025-08-15",
        "close": 28.364641,
        "volume": 134400
      },
      {
        "date": "2025-08-22",
        "close": 29.158659,
        "volume": 244100
      },
      {
        "date": "2025-08-29",
        "close": 28.565538,
        "volume": 116800
      },
      {
        "date": "2025-09-05",
        "close": 28.814268,
        "volume": 43900
      },
      {
        "date": "2025-09-12",
        "close": 28.221537,
        "volume": 166800
      },
      {
        "date": "2025-09-19",
        "close": 27.806799,
        "volume": 349600
      },
      {
        "date": "2025-09-26",
        "close": 27.797153,
        "volume": 69000
      },
      {
        "date": "2025-10-03",
        "close": 28.250473,
        "volume": 106800
      },
      {
        "date": "2025-10-10",
        "close": 27.015902,
        "volume": 94900
      },
      {
        "date": "2025-10-17",
        "close": 27.652477,
        "volume": 116600
      },
      {
        "date": "2025-10-24",
        "close": 27.777863,
        "volume": 39800
      },
      {
        "date": "2025-10-31",
        "close": 28.173311,
        "volume": 74900
      },
      {
        "date": "2025-11-07",
        "close": 27.806799,
        "volume": 81300
      },
      {
        "date": "2025-11-14",
        "close": 27.102707,
        "volume": 117900
      },
      {
        "date": "2025-11-21",
        "close": 27.131641,
        "volume": 89800
      },
      {
        "date": "2025-11-28",
        "close": 27.806799,
        "volume": 82700
      },
      {
        "date": "2025-12-05",
        "close": 27.961121,
        "volume": 82200
      },
      {
        "date": "2025-12-12",
        "close": 28.034481,
        "volume": 69400
      },
      {
        "date": "2025-12-19",
        "close": 27.431381,
        "volume": 256200
      },
      {
        "date": "2025-12-26",
        "close": 27.548109,
        "volume": 26800
      },
      {
        "date": "2026-01-02",
        "close": 27.470289,
        "volume": 47700
      },
      {
        "date": "2026-01-09",
        "close": 27.830206,
        "volume": 66800
      },
      {
        "date": "2026-01-16",
        "close": 27.674566,
        "volume": 67100
      },
      {
        "date": "2026-01-23",
        "close": 27.499474,
        "volume": 69200
      },
      {
        "date": "2026-01-30",
        "close": 26.769915,
        "volume": 127800
      },
      {
        "date": "2026-02-06",
        "close": 27.470289,
        "volume": 58700
      },
      {
        "date": "2026-02-13",
        "close": 26.954735,
        "volume": 34400
      },
      {
        "date": "2026-02-20",
        "close": 28.219303,
        "volume": 55600
      },
      {
        "date": "2026-02-27",
        "close": 27.713476,
        "volume": 116800
      },
      {
        "date": "2026-03-06",
        "close": 26.17654,
        "volume": 122900
      },
      {
        "date": "2026-03-13",
        "close": 25.43,
        "volume": 139400
      },
      {
        "date": "2026-03-20",
        "close": 25.540001,
        "volume": 367100
      },
      {
        "date": "2026-03-27",
        "close": 25.209999,
        "volume": 82500
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "volume": 62600
      },
      {
        "date": "2026-04-10",
        "close": 25.983374,
        "volume": 58600
      },
      {
        "date": "2026-04-17",
        "close": 26.300245,
        "volume": 77500
      },
      {
        "date": "2026-04-24",
        "close": 26.666626,
        "volume": 79700
      },
      {
        "date": "2026-05-01",
        "close": 26.240831,
        "volume": 103900
      },
      {
        "date": "2026-05-08",
        "close": 24.755501,
        "volume": 118900
      },
      {
        "date": "2026-05-15",
        "close": 24.151466,
        "volume": 167800
      },
      {
        "date": "2026-05-22",
        "close": 24.25049,
        "volume": 120600
      },
      {
        "date": "2026-05-29",
        "close": 24.834719,
        "volume": 153700
      },
      {
        "date": "2026-06-05",
        "close": 24.379219,
        "volume": 10500
      },
      {
        "date": "2026-06-12",
        "close": 24.530001,
        "volume": 35400
      },
      {
        "date": "2026-06-19",
        "close": 24.35,
        "volume": 29300
      },
      {
        "date": "2026-06-26",
        "close": 24.1,
        "volume": 53000
      },
      {
        "date": "2026-07-03",
        "close": 24.26,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "volume": 136700
      },
      {
        "date": "2026-07-17",
        "close": 23.93,
        "volume": 231900
      },
      {
        "date": "2026-07-24",
        "close": 23.860001,
        "volume": 94200
      },
      {
        "date": "2026-07-31",
        "close": 24.610001,
        "volume": 117800
      },
      {
        "date": "2026-08-07",
        "close": 23.620001,
        "volume": 69900
      }
    ],
    "sharemaestro_context": {
      "trend": 25.512692,
      "fair_value": 23.461053,
      "market_activity": -19.670239,
      "market_dynamics": -0.772896,
      "relative_strength": -21.277607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006258,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.006765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017225,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.102062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.024726,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.081095
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.033527
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.220096
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.393522
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.000347
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.126608
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025999
      }
    ]
  }
}