{
  "ticker": {
    "uuid": "71c4785e-efdf-4d02-8a82-2c708d4d561d",
    "symbol": "4997",
    "name": "Nihon Nohyaku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1132.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 979.583862,
    "boundary_margin": 0.155593,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270611,
    "volatility_stability": 1.1121,
    "risk_context": 0.3695,
    "current_regime": {
      "move": 0.484717,
      "interruption": -0.155309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.249,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 575.643005,
        "direction_boundary": 673.12384,
        "core_momentum": -0.144819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248236
      },
      {
        "date": "2023-08-25",
        "close": 608.484863,
        "direction_boundary": 761.504761,
        "core_momentum": -0.200944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260554
      },
      {
        "date": "2023-09-01",
        "close": 629.46698,
        "direction_boundary": 725.795349,
        "core_momentum": -0.132721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264134
      },
      {
        "date": "2023-09-08",
        "close": 616.695313,
        "direction_boundary": 762.397522,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264773
      },
      {
        "date": "2023-09-15",
        "close": 629.46698,
        "direction_boundary": 736.508118,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253196
      },
      {
        "date": "2023-09-22",
        "close": 626.730286,
        "direction_boundary": 757.933838,
        "core_momentum": -0.173107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253093
      },
      {
        "date": "2023-09-29",
        "close": 607.271606,
        "direction_boundary": 762.714905,
        "core_momentum": -0.203803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251078
      },
      {
        "date": "2023-10-06",
        "close": 597.104248,
        "direction_boundary": 784.352234,
        "core_momentum": -0.238729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249931
      },
      {
        "date": "2023-10-13",
        "close": 603.574402,
        "direction_boundary": 776.23822,
        "core_momentum": -0.222437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2023-10-20",
        "close": 600.801392,
        "direction_boundary": 784.352234,
        "core_momentum": -0.234016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246341
      },
      {
        "date": "2023-10-27",
        "close": 610.968811,
        "direction_boundary": 813.201965,
        "core_momentum": -0.248687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247617
      },
      {
        "date": "2023-11-03",
        "close": 598.95282,
        "direction_boundary": 800.580261,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248788
      },
      {
        "date": "2023-11-10",
        "close": 564.753357,
        "direction_boundary": 668.051697,
        "core_momentum": -0.154626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253362
      },
      {
        "date": "2023-11-17",
        "close": 549.964417,
        "direction_boundary": 647.315918,
        "core_momentum": -0.150393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255497
      },
      {
        "date": "2023-11-24",
        "close": 547.191406,
        "direction_boundary": 659.937744,
        "core_momentum": -0.170844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25039
      },
      {
        "date": "2023-12-01",
        "close": 555.510315,
        "direction_boundary": 655.429932,
        "core_momentum": -0.152449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244073
      },
      {
        "date": "2023-12-08",
        "close": 562.904785,
        "direction_boundary": 641.906677,
        "core_momentum": -0.123074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233541
      },
      {
        "date": "2023-12-15",
        "close": 584.163818,
        "direction_boundary": 655.429932,
        "core_momentum": -0.108732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232559
      },
      {
        "date": "2023-12-22",
        "close": 575.845093,
        "direction_boundary": 641.005127,
        "core_momentum": -0.101653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222979
      },
      {
        "date": "2023-12-29",
        "close": 597.104248,
        "direction_boundary": 652.725281,
        "core_momentum": -0.085214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225885
      },
      {
        "date": "2024-01-05",
        "close": 600.801392,
        "direction_boundary": 622.97406,
        "core_momentum": -0.035592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224739
      },
      {
        "date": "2024-01-12",
        "close": 611.893188,
        "direction_boundary": 622.97406,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226466
      },
      {
        "date": "2024-01-19",
        "close": 618.363403,
        "direction_boundary": 613.057007,
        "core_momentum": 0.008656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220486
      },
      {
        "date": "2024-01-26",
        "close": 626.682068,
        "direction_boundary": 637.398865,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220217
      },
      {
        "date": "2024-02-02",
        "close": 647.016907,
        "direction_boundary": 626.580261,
        "core_momentum": 0.032616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200717
      },
      {
        "date": "2024-02-09",
        "close": 612.817505,
        "direction_boundary": 622.97406,
        "core_momentum": -0.016303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213966
      },
      {
        "date": "2024-02-16",
        "close": 649.789856,
        "direction_boundary": 622.072327,
        "core_momentum": 0.044557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210531
      },
      {
        "date": "2024-02-23",
        "close": 650.714111,
        "direction_boundary": 629.284973,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197366
      },
      {
        "date": "2024-03-01",
        "close": 659.957275,
        "direction_boundary": 639.201965,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192942
      },
      {
        "date": "2024-03-08",
        "close": 699.702637,
        "direction_boundary": 629.284973,
        "core_momentum": 0.111901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205358
      },
      {
        "date": "2024-03-15",
        "close": 681.216431,
        "direction_boundary": 594.124268,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208595
      },
      {
        "date": "2024-03-22",
        "close": 696.005432,
        "direction_boundary": 590.518127,
        "core_momentum": 0.178635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2024-03-29",
        "close": 776.764343,
        "direction_boundary": 614.870789,
        "core_momentum": 0.263297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249657
      },
      {
        "date": "2024-04-05",
        "close": 678.617126,
        "direction_boundary": 600.274414,
        "core_momentum": 0.130511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318831
      },
      {
        "date": "2024-04-12",
        "close": 708.528687,
        "direction_boundary": 618.519775,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323148
      },
      {
        "date": "2024-04-19",
        "close": 672.074036,
        "direction_boundary": 623.993469,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333126
      },
      {
        "date": "2024-04-26",
        "close": 681.421387,
        "direction_boundary": 624.90564,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332929
      },
      {
        "date": "2024-05-03",
        "close": 702.920288,
        "direction_boundary": 628.554749,
        "core_momentum": 0.118312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333058
      },
      {
        "date": "2024-05-10",
        "close": 695.442383,
        "direction_boundary": 599.362122,
        "core_momentum": 0.160304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320751
      },
      {
        "date": "2024-05-17",
        "close": 701.050842,
        "direction_boundary": 600.274414,
        "core_momentum": 0.167884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316864
      },
      {
        "date": "2024-05-24",
        "close": 687.029846,
        "direction_boundary": 577.46759,
        "core_momentum": 0.189729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318929
      },
      {
        "date": "2024-05-31",
        "close": 702.920288,
        "direction_boundary": 552.836304,
        "core_momentum": 0.27148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31942
      },
      {
        "date": "2024-06-07",
        "close": 694.50769,
        "direction_boundary": 582.028992,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320679
      },
      {
        "date": "2024-06-14",
        "close": 686.095093,
        "direction_boundary": 605.747986,
        "core_momentum": 0.132641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319044
      },
      {
        "date": "2024-06-21",
        "close": 708.528687,
        "direction_boundary": 634.028442,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319579
      },
      {
        "date": "2024-06-28",
        "close": 707.593994,
        "direction_boundary": 651.361633,
        "core_momentum": 0.08633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317168
      },
      {
        "date": "2024-07-05",
        "close": 701.050842,
        "direction_boundary": 637.67749,
        "core_momentum": 0.099382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317927
      },
      {
        "date": "2024-07-12",
        "close": 689.834045,
        "direction_boundary": 634.028442,
        "core_momentum": 0.088018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318833
      },
      {
        "date": "2024-07-19",
        "close": 686.095093,
        "direction_boundary": 657.747498,
        "core_momentum": 0.043098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31901
      },
      {
        "date": "2024-07-26",
        "close": 653.379395,
        "direction_boundary": 667.782471,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326927
      },
      {
        "date": "2024-08-02",
        "close": 628.141479,
        "direction_boundary": 621.256653,
        "core_momentum": 0.011082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328652
      },
      {
        "date": "2024-08-09",
        "close": 579.535339,
        "direction_boundary": 611.22168,
        "core_momentum": -0.051841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33899
      },
      {
        "date": "2024-08-16",
        "close": 597.295288,
        "direction_boundary": 575.643005,
        "core_momentum": 0.037614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331009
      },
      {
        "date": "2024-08-23",
        "close": 598.230042,
        "direction_boundary": 608.484863,
        "core_momentum": -0.016853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331013
      },
      {
        "date": "2024-08-30",
        "close": 587.013184,
        "direction_boundary": 629.46698,
        "core_momentum": -0.067444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330722
      },
      {
        "date": "2024-09-06",
        "close": 555.2323,
        "direction_boundary": 616.695313,
        "core_momentum": -0.099665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325076
      },
      {
        "date": "2024-09-13",
        "close": 543.080688,
        "direction_boundary": 629.46698,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324628
      },
      {
        "date": "2024-09-20",
        "close": 571.122803,
        "direction_boundary": 626.730286,
        "core_momentum": -0.088726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332375
      },
      {
        "date": "2024-09-27",
        "close": 587.99353,
        "direction_boundary": 607.271606,
        "core_momentum": -0.031745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291736
      },
      {
        "date": "2024-10-04",
        "close": 587.99353,
        "direction_boundary": 597.104248,
        "core_momentum": -0.015258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2024-10-11",
        "close": 584.193848,
        "direction_boundary": 603.574402,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219269
      },
      {
        "date": "2024-10-18",
        "close": 593.692932,
        "direction_boundary": 600.801392,
        "core_momentum": -0.011832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211424
      },
      {
        "date": "2024-10-25",
        "close": 578.494385,
        "direction_boundary": 610.968811,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211622
      },
      {
        "date": "2024-11-01",
        "close": 636.438843,
        "direction_boundary": 598.95282,
        "core_momentum": 0.062586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249765
      },
      {
        "date": "2024-11-08",
        "close": 625.039917,
        "direction_boundary": 564.753357,
        "core_momentum": 0.106748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250379
      },
      {
        "date": "2024-11-15",
        "close": 669.685608,
        "direction_boundary": 549.964417,
        "core_momentum": 0.217689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269807
      },
      {
        "date": "2024-11-22",
        "close": 673.485229,
        "direction_boundary": 547.191406,
        "core_momentum": 0.230804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268653
      },
      {
        "date": "2024-11-29",
        "close": 641.188354,
        "direction_boundary": 555.510315,
        "core_momentum": 0.154233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27448
      },
      {
        "date": "2024-12-06",
        "close": 648.787659,
        "direction_boundary": 562.904785,
        "core_momentum": 0.152571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274991
      },
      {
        "date": "2024-12-13",
        "close": 644.987976,
        "direction_boundary": 584.163818,
        "core_momentum": 0.104122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274691
      },
      {
        "date": "2024-12-20",
        "close": 631.68927,
        "direction_boundary": 575.845093,
        "core_momentum": 0.096978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27117
      },
      {
        "date": "2024-12-27",
        "close": 664.936096,
        "direction_boundary": 597.104248,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281971
      },
      {
        "date": "2025-01-03",
        "close": 668.735718,
        "direction_boundary": 600.801392,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282004
      },
      {
        "date": "2025-01-10",
        "close": 651.63739,
        "direction_boundary": 611.893188,
        "core_momentum": 0.064953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283318
      },
      {
        "date": "2025-01-17",
        "close": 667.785828,
        "direction_boundary": 618.363403,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285661
      },
      {
        "date": "2025-01-24",
        "close": 690.583618,
        "direction_boundary": 626.682068,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280895
      },
      {
        "date": "2025-01-31",
        "close": 720.030823,
        "direction_boundary": 647.016907,
        "core_momentum": 0.112847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279442
      },
      {
        "date": "2025-02-07",
        "close": 712.431519,
        "direction_boundary": 612.817505,
        "core_momentum": 0.162551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251982
      },
      {
        "date": "2025-02-14",
        "close": 743.778503,
        "direction_boundary": 649.789856,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254871
      },
      {
        "date": "2025-02-21",
        "close": 711.481628,
        "direction_boundary": 650.714111,
        "core_momentum": 0.093386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265112
      },
      {
        "date": "2025-02-28",
        "close": 714.33136,
        "direction_boundary": 659.957275,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262579
      },
      {
        "date": "2025-03-07",
        "close": 709.581848,
        "direction_boundary": 699.702637,
        "core_momentum": 0.014119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247339
      },
      {
        "date": "2025-03-14",
        "close": 713.38147,
        "direction_boundary": 681.216431,
        "core_momentum": 0.047217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2025-03-21",
        "close": 720.980713,
        "direction_boundary": 696.005432,
        "core_momentum": 0.035884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236349
      },
      {
        "date": "2025-03-28",
        "close": 716.109558,
        "direction_boundary": 776.764343,
        "core_momentum": -0.078086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235468
      },
      {
        "date": "2025-04-04",
        "close": 669.784424,
        "direction_boundary": 678.617126,
        "core_momentum": -0.013016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25705
      },
      {
        "date": "2025-04-11",
        "close": 675.575073,
        "direction_boundary": 708.528687,
        "core_momentum": -0.04651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256552
      },
      {
        "date": "2025-04-18",
        "close": 762.434692,
        "direction_boundary": 672.074036,
        "core_momentum": 0.13445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302272
      },
      {
        "date": "2025-04-25",
        "close": 807.794739,
        "direction_boundary": 681.421387,
        "core_momentum": 0.185456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304864
      },
      {
        "date": "2025-05-02",
        "close": 814.550476,
        "direction_boundary": 702.920288,
        "core_momentum": 0.158809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280619
      },
      {
        "date": "2025-05-09",
        "close": 797.178589,
        "direction_boundary": 695.442383,
        "core_momentum": 0.14629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281344
      },
      {
        "date": "2025-05-16",
        "close": 765.330017,
        "direction_boundary": 701.050842,
        "core_momentum": 0.09169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2025-05-23",
        "close": 757.609192,
        "direction_boundary": 687.029846,
        "core_momentum": 0.102731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276744
      },
      {
        "date": "2025-05-30",
        "close": 774.981079,
        "direction_boundary": 702.920288,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266624
      },
      {
        "date": "2025-06-06",
        "close": 829.992249,
        "direction_boundary": 694.50769,
        "core_momentum": 0.19508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279843
      },
      {
        "date": "2025-06-13",
        "close": 838.678162,
        "direction_boundary": 686.095093,
        "core_momentum": 0.222393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278967
      },
      {
        "date": "2025-06-20",
        "close": 817.445801,
        "direction_boundary": 708.528687,
        "core_momentum": 0.153723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280111
      },
      {
        "date": "2025-06-27",
        "close": 814.550476,
        "direction_boundary": 707.593994,
        "core_momentum": 0.151155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274169
      },
      {
        "date": "2025-07-04",
        "close": 784.632202,
        "direction_boundary": 701.050842,
        "core_momentum": 0.119223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2025-07-11",
        "close": 806.829651,
        "direction_boundary": 689.834045,
        "core_momentum": 0.1696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278886
      },
      {
        "date": "2025-07-18",
        "close": 830.957336,
        "direction_boundary": 686.095093,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279552
      },
      {
        "date": "2025-07-25",
        "close": 859.910522,
        "direction_boundary": 653.379395,
        "core_momentum": 0.316097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279676
      },
      {
        "date": "2025-08-01",
        "close": 867.631409,
        "direction_boundary": 628.141479,
        "core_momentum": 0.381267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275528
      },
      {
        "date": "2025-08-08",
        "close": 979.583862,
        "direction_boundary": 579.535339,
        "core_momentum": 0.690292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316262
      },
      {
        "date": "2025-08-15",
        "close": 972.828064,
        "direction_boundary": 597.295288,
        "core_momentum": 0.628722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2025-08-22",
        "close": 979.583862,
        "direction_boundary": 598.230042,
        "core_momentum": 0.63747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304135
      },
      {
        "date": "2025-08-29",
        "close": 940.979553,
        "direction_boundary": 587.013184,
        "core_momentum": 0.602996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312607
      },
      {
        "date": "2025-09-05",
        "close": 998.885986,
        "direction_boundary": 555.2323,
        "core_momentum": 0.799042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318769
      },
      {
        "date": "2025-09-12",
        "close": 968.967651,
        "direction_boundary": 543.080688,
        "core_momentum": 0.784206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324327
      },
      {
        "date": "2025-09-19",
        "close": 989.234924,
        "direction_boundary": 571.122803,
        "core_momentum": 0.732088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324556
      },
      {
        "date": "2025-09-26",
        "close": 987.304688,
        "direction_boundary": 587.99353,
        "core_momentum": 0.679108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324062
      },
      {
        "date": "2025-10-03",
        "close": 952.148438,
        "direction_boundary": 587.99353,
        "core_momentum": 0.619318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311633
      },
      {
        "date": "2025-10-10",
        "close": 934.570313,
        "direction_boundary": 584.193848,
        "core_momentum": 0.599761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2025-10-17",
        "close": 914.0625,
        "direction_boundary": 593.692932,
        "core_momentum": 0.539622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27636
      },
      {
        "date": "2025-10-24",
        "close": 914.0625,
        "direction_boundary": 578.494385,
        "core_momentum": 0.580072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266553
      },
      {
        "date": "2025-10-31",
        "close": 843.75,
        "direction_boundary": 636.438843,
        "core_momentum": 0.325736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291213
      },
      {
        "date": "2025-11-07",
        "close": 847.65625,
        "direction_boundary": 625.039917,
        "core_momentum": 0.356163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289351
      },
      {
        "date": "2025-11-14",
        "close": 864.257813,
        "direction_boundary": 669.685608,
        "core_momentum": 0.290543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283381
      },
      {
        "date": "2025-11-21",
        "close": 867.1875,
        "direction_boundary": 673.485229,
        "core_momentum": 0.287612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282587
      },
      {
        "date": "2025-11-28",
        "close": 868.164063,
        "direction_boundary": 641.188354,
        "core_momentum": 0.353992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281499
      },
      {
        "date": "2025-12-05",
        "close": 880.859375,
        "direction_boundary": 648.787659,
        "core_momentum": 0.357701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266415
      },
      {
        "date": "2025-12-12",
        "close": 970.703125,
        "direction_boundary": 644.987976,
        "core_momentum": 0.504994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2025-12-19",
        "close": 995.117188,
        "direction_boundary": 631.68927,
        "core_momentum": 0.575327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294689
      },
      {
        "date": "2025-12-26",
        "close": 982.421875,
        "direction_boundary": 664.936096,
        "core_momentum": 0.477468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29567
      },
      {
        "date": "2026-01-02",
        "close": 990.234375,
        "direction_boundary": 668.735718,
        "core_momentum": 0.480756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2026-01-09",
        "close": 994.140625,
        "direction_boundary": 651.63739,
        "core_momentum": 0.525604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287347
      },
      {
        "date": "2026-01-16",
        "close": 1012.695313,
        "direction_boundary": 667.785828,
        "core_momentum": 0.516497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28611
      },
      {
        "date": "2026-01-23",
        "close": 1005.859375,
        "direction_boundary": 690.583618,
        "core_momentum": 0.456535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284118
      },
      {
        "date": "2026-01-30",
        "close": 990.234375,
        "direction_boundary": 720.030823,
        "core_momentum": 0.375267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285658
      },
      {
        "date": "2026-02-06",
        "close": 1034.179688,
        "direction_boundary": 712.431519,
        "core_momentum": 0.45162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238814
      },
      {
        "date": "2026-02-13",
        "close": 998.046875,
        "direction_boundary": 743.778503,
        "core_momentum": 0.34186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2026-02-20",
        "close": 993.164063,
        "direction_boundary": 711.481628,
        "core_momentum": 0.39591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244192
      },
      {
        "date": "2026-02-27",
        "close": 1066.40625,
        "direction_boundary": 714.33136,
        "core_momentum": 0.492873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2026-03-06",
        "close": 989.257813,
        "direction_boundary": 709.581848,
        "core_momentum": 0.394142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265848
      },
      {
        "date": "2026-03-13",
        "close": 990.234375,
        "direction_boundary": 713.38147,
        "core_momentum": 0.388085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2026-03-20",
        "close": 984.375,
        "direction_boundary": 720.980713,
        "core_momentum": 0.365328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260857
      },
      {
        "date": "2026-03-27",
        "close": 1000.0,
        "direction_boundary": 716.109558,
        "core_momentum": 0.396434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261772
      },
      {
        "date": "2026-04-03",
        "close": 1031.0,
        "direction_boundary": 669.784424,
        "core_momentum": 0.539301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259393
      },
      {
        "date": "2026-04-10",
        "close": 1021.0,
        "direction_boundary": 675.575073,
        "core_momentum": 0.511305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258196
      },
      {
        "date": "2026-04-17",
        "close": 1017.0,
        "direction_boundary": 762.434692,
        "core_momentum": 0.333885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255807
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "direction_boundary": 807.794739,
        "core_momentum": 0.241652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256972
      },
      {
        "date": "2026-05-01",
        "close": 999.0,
        "direction_boundary": 814.550476,
        "core_momentum": 0.226443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227424
      },
      {
        "date": "2026-05-08",
        "close": 964.0,
        "direction_boundary": 797.178589,
        "core_momentum": 0.209265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234829
      },
      {
        "date": "2026-05-15",
        "close": 986.0,
        "direction_boundary": 765.330017,
        "core_momentum": 0.288333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23526
      },
      {
        "date": "2026-05-22",
        "close": 976.0,
        "direction_boundary": 757.609192,
        "core_momentum": 0.288263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236206
      },
      {
        "date": "2026-05-29",
        "close": 1057.0,
        "direction_boundary": 774.981079,
        "core_momentum": 0.363904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258067
      },
      {
        "date": "2026-06-05",
        "close": 1017.0,
        "direction_boundary": 829.992249,
        "core_momentum": 0.225313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2026-06-12",
        "close": 1028.0,
        "direction_boundary": 838.678162,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230751
      },
      {
        "date": "2026-06-19",
        "close": 1004.0,
        "direction_boundary": 817.445801,
        "core_momentum": 0.228216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231031
      },
      {
        "date": "2026-06-26",
        "close": 1022.0,
        "direction_boundary": 814.550476,
        "core_momentum": 0.25468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231437
      },
      {
        "date": "2026-07-03",
        "close": 1033.0,
        "direction_boundary": 784.632202,
        "core_momentum": 0.31654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231623
      },
      {
        "date": "2026-07-10",
        "close": 1014.0,
        "direction_boundary": 806.829651,
        "core_momentum": 0.256771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23327
      },
      {
        "date": "2026-07-17",
        "close": 987.0,
        "direction_boundary": 830.957336,
        "core_momentum": 0.187787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234877
      },
      {
        "date": "2026-07-24",
        "close": 1085.0,
        "direction_boundary": 859.910522,
        "core_momentum": 0.261759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269458
      },
      {
        "date": "2026-07-31",
        "close": 1077.0,
        "direction_boundary": 867.631409,
        "core_momentum": 0.241311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268562
      },
      {
        "date": "2026-08-07",
        "close": 1132.0,
        "direction_boundary": 979.583862,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 575.643005,
        "volume": 706600
      },
      {
        "date": "2023-08-25",
        "close": 608.484863,
        "volume": 719800
      },
      {
        "date": "2023-09-01",
        "close": 629.46698,
        "volume": 801500
      },
      {
        "date": "2023-09-08",
        "close": 616.695313,
        "volume": 569500
      },
      {
        "date": "2023-09-15",
        "close": 629.46698,
        "volume": 754300
      },
      {
        "date": "2023-09-22",
        "close": 626.730286,
        "volume": 487400
      },
      {
        "date": "2023-09-29",
        "close": 607.271606,
        "volume": 645300
      },
      {
        "date": "2023-10-06",
        "close": 597.104248,
        "volume": 670000
      },
      {
        "date": "2023-10-13",
        "close": 603.574402,
        "volume": 446800
      },
      {
        "date": "2023-10-20",
        "close": 600.801392,
        "volume": 369200
      },
      {
        "date": "2023-10-27",
        "close": 610.968811,
        "volume": 531400
      },
      {
        "date": "2023-11-03",
        "close": 598.95282,
        "volume": 949100
      },
      {
        "date": "2023-11-10",
        "close": 564.753357,
        "volume": 1335200
      },
      {
        "date": "2023-11-17",
        "close": 549.964417,
        "volume": 905800
      },
      {
        "date": "2023-11-24",
        "close": 547.191406,
        "volume": 658300
      },
      {
        "date": "2023-12-01",
        "close": 555.510315,
        "volume": 610600
      },
      {
        "date": "2023-12-08",
        "close": 562.904785,
        "volume": 1001300
      },
      {
        "date": "2023-12-15",
        "close": 584.163818,
        "volume": 1446300
      },
      {
        "date": "2023-12-22",
        "close": 575.845093,
        "volume": 769700
      },
      {
        "date": "2023-12-29",
        "close": 597.104248,
        "volume": 726000
      },
      {
        "date": "2024-01-05",
        "close": 600.801392,
        "volume": 285600
      },
      {
        "date": "2024-01-12",
        "close": 611.893188,
        "volume": 729000
      },
      {
        "date": "2024-01-19",
        "close": 618.363403,
        "volume": 532000
      },
      {
        "date": "2024-01-26",
        "close": 626.682068,
        "volume": 623000
      },
      {
        "date": "2024-02-02",
        "close": 647.016907,
        "volume": 627400
      },
      {
        "date": "2024-02-09",
        "close": 612.817505,
        "volume": 1159600
      },
      {
        "date": "2024-02-16",
        "close": 649.789856,
        "volume": 772300
      },
      {
        "date": "2024-02-23",
        "close": 650.714111,
        "volume": 488800
      },
      {
        "date": "2024-03-01",
        "close": 659.957275,
        "volume": 807500
      },
      {
        "date": "2024-03-08",
        "close": 699.702637,
        "volume": 1107900
      },
      {
        "date": "2024-03-15",
        "close": 681.216431,
        "volume": 692500
      },
      {
        "date": "2024-03-22",
        "close": 696.005432,
        "volume": 663100
      },
      {
        "date": "2024-03-29",
        "close": 776.764343,
        "volume": 1298300
      },
      {
        "date": "2024-04-05",
        "close": 678.617126,
        "volume": 1332900
      },
      {
        "date": "2024-04-12",
        "close": 708.528687,
        "volume": 696600
      },
      {
        "date": "2024-04-19",
        "close": 672.074036,
        "volume": 470900
      },
      {
        "date": "2024-04-26",
        "close": 681.421387,
        "volume": 402800
      },
      {
        "date": "2024-05-03",
        "close": 702.920288,
        "volume": 220300
      },
      {
        "date": "2024-05-10",
        "close": 695.442383,
        "volume": 258900
      },
      {
        "date": "2024-05-17",
        "close": 701.050842,
        "volume": 1061500
      },
      {
        "date": "2024-05-24",
        "close": 687.029846,
        "volume": 420900
      },
      {
        "date": "2024-05-31",
        "close": 702.920288,
        "volume": 333600
      },
      {
        "date": "2024-06-07",
        "close": 694.50769,
        "volume": 539900
      },
      {
        "date": "2024-06-14",
        "close": 686.095093,
        "volume": 469400
      },
      {
        "date": "2024-06-21",
        "close": 708.528687,
        "volume": 1677100
      },
      {
        "date": "2024-06-28",
        "close": 707.593994,
        "volume": 656700
      },
      {
        "date": "2024-07-05",
        "close": 701.050842,
        "volume": 793500
      },
      {
        "date": "2024-07-12",
        "close": 689.834045,
        "volume": 585500
      },
      {
        "date": "2024-07-19",
        "close": 686.095093,
        "volume": 382100
      },
      {
        "date": "2024-07-26",
        "close": 653.379395,
        "volume": 585600
      },
      {
        "date": "2024-08-02",
        "close": 628.141479,
        "volume": 767800
      },
      {
        "date": "2024-08-09",
        "close": 579.535339,
        "volume": 1823700
      },
      {
        "date": "2024-08-16",
        "close": 597.295288,
        "volume": 549800
      },
      {
        "date": "2024-08-23",
        "close": 598.230042,
        "volume": 339100
      },
      {
        "date": "2024-08-30",
        "close": 587.013184,
        "volume": 413900
      },
      {
        "date": "2024-09-06",
        "close": 555.2323,
        "volume": 1251100
      },
      {
        "date": "2024-09-13",
        "close": 543.080688,
        "volume": 932600
      },
      {
        "date": "2024-09-20",
        "close": 571.122803,
        "volume": 389000
      },
      {
        "date": "2024-09-27",
        "close": 587.99353,
        "volume": 487800
      },
      {
        "date": "2024-10-04",
        "close": 587.99353,
        "volume": 457000
      },
      {
        "date": "2024-10-11",
        "close": 584.193848,
        "volume": 460400
      },
      {
        "date": "2024-10-18",
        "close": 593.692932,
        "volume": 358900
      },
      {
        "date": "2024-10-25",
        "close": 578.494385,
        "volume": 696200
      },
      {
        "date": "2024-11-01",
        "close": 636.438843,
        "volume": 1319300
      },
      {
        "date": "2024-11-08",
        "close": 625.039917,
        "volume": 441800
      },
      {
        "date": "2024-11-15",
        "close": 669.685608,
        "volume": 1264200
      },
      {
        "date": "2024-11-22",
        "close": 673.485229,
        "volume": 511100
      },
      {
        "date": "2024-11-29",
        "close": 641.188354,
        "volume": 358800
      },
      {
        "date": "2024-12-06",
        "close": 648.787659,
        "volume": 255200
      },
      {
        "date": "2024-12-13",
        "close": 644.987976,
        "volume": 389800
      },
      {
        "date": "2024-12-20",
        "close": 631.68927,
        "volume": 227100
      },
      {
        "date": "2024-12-27",
        "close": 664.936096,
        "volume": 374900
      },
      {
        "date": "2025-01-03",
        "close": 668.735718,
        "volume": 102100
      },
      {
        "date": "2025-01-10",
        "close": 651.63739,
        "volume": 372800
      },
      {
        "date": "2025-01-17",
        "close": 667.785828,
        "volume": 345000
      },
      {
        "date": "2025-01-24",
        "close": 690.583618,
        "volume": 397500
      },
      {
        "date": "2025-01-31",
        "close": 720.030823,
        "volume": 856800
      },
      {
        "date": "2025-02-07",
        "close": 712.431519,
        "volume": 545500
      },
      {
        "date": "2025-02-14",
        "close": 743.778503,
        "volume": 885900
      },
      {
        "date": "2025-02-21",
        "close": 711.481628,
        "volume": 447300
      },
      {
        "date": "2025-02-28",
        "close": 714.33136,
        "volume": 244500
      },
      {
        "date": "2025-03-07",
        "close": 709.581848,
        "volume": 363300
      },
      {
        "date": "2025-03-14",
        "close": 713.38147,
        "volume": 903600
      },
      {
        "date": "2025-03-21",
        "close": 720.980713,
        "volume": 332900
      },
      {
        "date": "2025-03-28",
        "close": 716.109558,
        "volume": 562100
      },
      {
        "date": "2025-04-04",
        "close": 669.784424,
        "volume": 735600
      },
      {
        "date": "2025-04-11",
        "close": 675.575073,
        "volume": 901800
      },
      {
        "date": "2025-04-18",
        "close": 762.434692,
        "volume": 1517300
      },
      {
        "date": "2025-04-25",
        "close": 807.794739,
        "volume": 1822900
      },
      {
        "date": "2025-05-02",
        "close": 814.550476,
        "volume": 993800
      },
      {
        "date": "2025-05-09",
        "close": 797.178589,
        "volume": 632800
      },
      {
        "date": "2025-05-16",
        "close": 765.330017,
        "volume": 1551400
      },
      {
        "date": "2025-05-23",
        "close": 757.609192,
        "volume": 934000
      },
      {
        "date": "2025-05-30",
        "close": 774.981079,
        "volume": 1312300
      },
      {
        "date": "2025-06-06",
        "close": 829.992249,
        "volume": 1901600
      },
      {
        "date": "2025-06-13",
        "close": 838.678162,
        "volume": 808600
      },
      {
        "date": "2025-06-20",
        "close": 817.445801,
        "volume": 566000
      },
      {
        "date": "2025-06-27",
        "close": 814.550476,
        "volume": 567600
      },
      {
        "date": "2025-07-04",
        "close": 784.632202,
        "volume": 625700
      },
      {
        "date": "2025-07-11",
        "close": 806.829651,
        "volume": 809700
      },
      {
        "date": "2025-07-18",
        "close": 830.957336,
        "volume": 557100
      },
      {
        "date": "2025-07-25",
        "close": 859.910522,
        "volume": 640100
      },
      {
        "date": "2025-08-01",
        "close": 867.631409,
        "volume": 684200
      },
      {
        "date": "2025-08-08",
        "close": 979.583862,
        "volume": 1969900
      },
      {
        "date": "2025-08-15",
        "close": 972.828064,
        "volume": 742000
      },
      {
        "date": "2025-08-22",
        "close": 979.583862,
        "volume": 755600
      },
      {
        "date": "2025-08-29",
        "close": 940.979553,
        "volume": 475300
      },
      {
        "date": "2025-09-05",
        "close": 998.885986,
        "volume": 1030200
      },
      {
        "date": "2025-09-12",
        "close": 968.967651,
        "volume": 617300
      },
      {
        "date": "2025-09-19",
        "close": 989.234924,
        "volume": 469300
      },
      {
        "date": "2025-09-26",
        "close": 987.304688,
        "volume": 470200
      },
      {
        "date": "2025-10-03",
        "close": 952.148438,
        "volume": 555400
      },
      {
        "date": "2025-10-10",
        "close": 934.570313,
        "volume": 610100
      },
      {
        "date": "2025-10-17",
        "close": 914.0625,
        "volume": 555700
      },
      {
        "date": "2025-10-24",
        "close": 914.0625,
        "volume": 515000
      },
      {
        "date": "2025-10-31",
        "close": 843.75,
        "volume": 891500
      },
      {
        "date": "2025-11-07",
        "close": 847.65625,
        "volume": 686600
      },
      {
        "date": "2025-11-14",
        "close": 864.257813,
        "volume": 1954300
      },
      {
        "date": "2025-11-21",
        "close": 867.1875,
        "volume": 738900
      },
      {
        "date": "2025-11-28",
        "close": 868.164063,
        "volume": 645200
      },
      {
        "date": "2025-12-05",
        "close": 880.859375,
        "volume": 888400
      },
      {
        "date": "2025-12-12",
        "close": 970.703125,
        "volume": 1097000
      },
      {
        "date": "2025-12-19",
        "close": 995.117188,
        "volume": 990900
      },
      {
        "date": "2025-12-26",
        "close": 982.421875,
        "volume": 571900
      },
      {
        "date": "2026-01-02",
        "close": 990.234375,
        "volume": 259000
      },
      {
        "date": "2026-01-09",
        "close": 994.140625,
        "volume": 834300
      },
      {
        "date": "2026-01-16",
        "close": 1012.695313,
        "volume": 584000
      },
      {
        "date": "2026-01-23",
        "close": 1005.859375,
        "volume": 691500
      },
      {
        "date": "2026-01-30",
        "close": 990.234375,
        "volume": 640300
      },
      {
        "date": "2026-02-06",
        "close": 1034.179688,
        "volume": 906200
      },
      {
        "date": "2026-02-13",
        "close": 998.046875,
        "volume": 1231700
      },
      {
        "date": "2026-02-20",
        "close": 993.164063,
        "volume": 800600
      },
      {
        "date": "2026-02-27",
        "close": 1066.40625,
        "volume": 929900
      },
      {
        "date": "2026-03-06",
        "close": 989.257813,
        "volume": 905300
      },
      {
        "date": "2026-03-13",
        "close": 990.234375,
        "volume": 1009300
      },
      {
        "date": "2026-03-20",
        "close": 984.375,
        "volume": 767900
      },
      {
        "date": "2026-03-27",
        "close": 1000.0,
        "volume": 718300
      },
      {
        "date": "2026-04-03",
        "close": 1031.0,
        "volume": 547100
      },
      {
        "date": "2026-04-10",
        "close": 1021.0,
        "volume": 370700
      },
      {
        "date": "2026-04-17",
        "close": 1017.0,
        "volume": 430900
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "volume": 460900
      },
      {
        "date": "2026-05-01",
        "close": 999.0,
        "volume": 702700
      },
      {
        "date": "2026-05-08",
        "close": 964.0,
        "volume": 416500
      },
      {
        "date": "2026-05-15",
        "close": 986.0,
        "volume": 1380400
      },
      {
        "date": "2026-05-22",
        "close": 976.0,
        "volume": 563500
      },
      {
        "date": "2026-05-29",
        "close": 1057.0,
        "volume": 888800
      },
      {
        "date": "2026-06-05",
        "close": 1017.0,
        "volume": 155700
      },
      {
        "date": "2026-06-12",
        "close": 1028.0,
        "volume": 154600
      },
      {
        "date": "2026-06-19",
        "close": 1004.0,
        "volume": 132600
      },
      {
        "date": "2026-06-26",
        "close": 1022.0,
        "volume": 100100
      },
      {
        "date": "2026-07-03",
        "close": 1033.0,
        "volume": 129300
      },
      {
        "date": "2026-07-10",
        "close": 1014.0,
        "volume": 485200
      },
      {
        "date": "2026-07-17",
        "close": 987.0,
        "volume": 742500
      },
      {
        "date": "2026-07-24",
        "close": 1085.0,
        "volume": 1078300
      },
      {
        "date": "2026-07-31",
        "close": 1077.0,
        "volume": 1139400
      },
      {
        "date": "2026-08-07",
        "close": 1132.0,
        "volume": 1228800
      }
    ],
    "sharemaestro_context": {
      "trend": 1017.248438,
      "fair_value": 776.477849,
      "market_activity": 41.068894,
      "market_dynamics": 0.814994,
      "relative_strength": -4.768802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.02,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": 0.009691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.064516,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.01356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055132,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.055872
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.03299
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.132836
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.056604
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484717
      }
    ]
  }
}