{
  "ticker": {
    "uuid": "71c97542-d74a-4b93-b7b4-854177c21dd9",
    "symbol": "AAB",
    "name": "Aalborg Boldspilklub A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.400002,
    "boundary_margin": -0.215116,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520005,
    "volatility_stability": 0.8087,
    "risk_context": 0.1923,
    "current_regime": {
      "move": 0.054688,
      "interruption": 0.07874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.026,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.400002,
        "direction_boundary": 42.599998,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299148
      },
      {
        "date": "2023-08-25",
        "close": 45.200001,
        "direction_boundary": 42.0,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282373
      },
      {
        "date": "2023-09-01",
        "close": 42.200001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298901
      },
      {
        "date": "2023-09-08",
        "close": 40.0,
        "direction_boundary": 42.200001,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308112
      },
      {
        "date": "2023-09-15",
        "close": 41.799999,
        "direction_boundary": 41.400002,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289842
      },
      {
        "date": "2023-09-22",
        "close": 42.0,
        "direction_boundary": 41.400002,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279842
      },
      {
        "date": "2023-09-29",
        "close": 40.799999,
        "direction_boundary": 40.599998,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282886
      },
      {
        "date": "2023-10-06",
        "close": 41.799999,
        "direction_boundary": 38.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284807
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "direction_boundary": 38.200001,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284375
      },
      {
        "date": "2023-10-20",
        "close": 40.799999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28758
      },
      {
        "date": "2023-10-27",
        "close": 40.200001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288048
      },
      {
        "date": "2023-11-03",
        "close": 39.799999,
        "direction_boundary": 35.799999,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288051
      },
      {
        "date": "2023-11-10",
        "close": 37.400002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280632
      },
      {
        "date": "2023-11-17",
        "close": 40.200001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295258
      },
      {
        "date": "2023-11-24",
        "close": 40.0,
        "direction_boundary": 37.200001,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294942
      },
      {
        "date": "2023-12-01",
        "close": 38.599998,
        "direction_boundary": 52.0,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297585
      },
      {
        "date": "2023-12-08",
        "close": 41.0,
        "direction_boundary": 49.799999,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252025
      },
      {
        "date": "2023-12-15",
        "close": 40.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252282
      },
      {
        "date": "2023-12-22",
        "close": 38.200001,
        "direction_boundary": 48.0,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260205
      },
      {
        "date": "2023-12-29",
        "close": 38.799999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2024-01-05",
        "close": 39.400002,
        "direction_boundary": 48.200001,
        "core_momentum": -0.182573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253853
      },
      {
        "date": "2024-01-12",
        "close": 39.200001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253678
      },
      {
        "date": "2024-01-19",
        "close": 40.400002,
        "direction_boundary": 45.799999,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257637
      },
      {
        "date": "2024-01-26",
        "close": 40.400002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249918
      },
      {
        "date": "2024-02-02",
        "close": 41.599998,
        "direction_boundary": 45.599998,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253684
      },
      {
        "date": "2024-02-09",
        "close": 44.400002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266458
      },
      {
        "date": "2024-02-16",
        "close": 45.0,
        "direction_boundary": 45.200001,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266855
      },
      {
        "date": "2024-02-23",
        "close": 44.200001,
        "direction_boundary": 42.200001,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267924
      },
      {
        "date": "2024-03-01",
        "close": 45.0,
        "direction_boundary": 41.799999,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250429
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "direction_boundary": 41.799999,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237133
      },
      {
        "date": "2024-03-15",
        "close": 46.0,
        "direction_boundary": 38.400002,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231701
      },
      {
        "date": "2024-03-22",
        "close": 45.599998,
        "direction_boundary": 40.599998,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2024-03-29",
        "close": 45.599998,
        "direction_boundary": 40.400002,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227739
      },
      {
        "date": "2024-04-05",
        "close": 46.400002,
        "direction_boundary": 40.400002,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226739
      },
      {
        "date": "2024-04-12",
        "close": 46.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226737
      },
      {
        "date": "2024-04-19",
        "close": 46.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221813
      },
      {
        "date": "2024-04-26",
        "close": 46.400002,
        "direction_boundary": 40.400002,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220398
      },
      {
        "date": "2024-05-03",
        "close": 47.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220903
      },
      {
        "date": "2024-05-10",
        "close": 48.799999,
        "direction_boundary": 43.0,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198292
      },
      {
        "date": "2024-05-17",
        "close": 44.0,
        "direction_boundary": 44.599998,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234849
      },
      {
        "date": "2024-05-24",
        "close": 43.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237459
      },
      {
        "date": "2024-05-31",
        "close": 44.0,
        "direction_boundary": 44.400002,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232354
      },
      {
        "date": "2024-06-07",
        "close": 44.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218281
      },
      {
        "date": "2024-06-14",
        "close": 42.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220447
      },
      {
        "date": "2024-06-21",
        "close": 43.799999,
        "direction_boundary": 39.799999,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21158
      },
      {
        "date": "2024-06-28",
        "close": 43.400002,
        "direction_boundary": 40.200001,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211949
      },
      {
        "date": "2024-07-05",
        "close": 44.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211793
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "direction_boundary": 41.599998,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211461
      },
      {
        "date": "2024-07-19",
        "close": 43.0,
        "direction_boundary": 41.599998,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21138
      },
      {
        "date": "2024-07-26",
        "close": 42.0,
        "direction_boundary": 43.400002,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214411
      },
      {
        "date": "2024-08-02",
        "close": 44.400002,
        "direction_boundary": 43.599998,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224108
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209854
      },
      {
        "date": "2024-08-16",
        "close": 44.200001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212715
      },
      {
        "date": "2024-08-23",
        "close": 44.0,
        "direction_boundary": 45.200001,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211349
      },
      {
        "date": "2024-08-30",
        "close": 41.400002,
        "direction_boundary": 42.200001,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225636
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229665
      },
      {
        "date": "2024-09-13",
        "close": 39.599998,
        "direction_boundary": 41.799999,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226545
      },
      {
        "date": "2024-09-20",
        "close": 39.200001,
        "direction_boundary": 42.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226591
      },
      {
        "date": "2024-09-27",
        "close": 39.200001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226591
      },
      {
        "date": "2024-10-04",
        "close": 39.599998,
        "direction_boundary": 41.799999,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225327
      },
      {
        "date": "2024-10-11",
        "close": 39.200001,
        "direction_boundary": 42.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224884
      },
      {
        "date": "2024-10-18",
        "close": 39.200001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224884
      },
      {
        "date": "2024-10-25",
        "close": 38.200001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226412
      },
      {
        "date": "2024-11-01",
        "close": 38.599998,
        "direction_boundary": 39.799999,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222948
      },
      {
        "date": "2024-11-08",
        "close": 38.599998,
        "direction_boundary": 37.400002,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21821
      },
      {
        "date": "2024-11-15",
        "close": 35.799999,
        "direction_boundary": 40.200001,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2024-11-22",
        "close": 37.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-11-29",
        "close": 34.599998,
        "direction_boundary": 38.599998,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220523
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226253
      },
      {
        "date": "2024-12-13",
        "close": 33.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225295
      },
      {
        "date": "2024-12-20",
        "close": 33.200001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2024-12-27",
        "close": 35.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236311
      },
      {
        "date": "2025-01-03",
        "close": 33.599998,
        "direction_boundary": 39.400002,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238253
      },
      {
        "date": "2025-01-10",
        "close": 30.799999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260219
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "direction_boundary": 40.400002,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283855
      },
      {
        "date": "2025-01-24",
        "close": 33.200001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284036
      },
      {
        "date": "2025-01-31",
        "close": 34.200001,
        "direction_boundary": 41.599998,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27436
      },
      {
        "date": "2025-02-07",
        "close": 33.400002,
        "direction_boundary": 44.400002,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273261
      },
      {
        "date": "2025-02-14",
        "close": 34.200001,
        "direction_boundary": 45.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272261
      },
      {
        "date": "2025-02-21",
        "close": 33.400002,
        "direction_boundary": 44.200001,
        "core_momentum": -0.244344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272804
      },
      {
        "date": "2025-02-28",
        "close": 32.599998,
        "direction_boundary": 45.0,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26288
      },
      {
        "date": "2025-03-14",
        "close": 29.799999,
        "direction_boundary": 46.0,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293836
      },
      {
        "date": "2025-03-21",
        "close": 30.0,
        "direction_boundary": 45.599998,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294852
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "direction_boundary": 45.599998,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294852
      },
      {
        "date": "2025-04-04",
        "close": 29.4,
        "direction_boundary": 46.400002,
        "core_momentum": -0.366379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293646
      },
      {
        "date": "2025-04-11",
        "close": 28.4,
        "direction_boundary": 46.599998,
        "core_momentum": -0.390558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295382
      },
      {
        "date": "2025-04-18",
        "close": 29.495001,
        "direction_boundary": 46.599998,
        "core_momentum": -0.36706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303115
      },
      {
        "date": "2025-04-25",
        "close": 28.995001,
        "direction_boundary": 46.400002,
        "core_momentum": -0.375108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302497
      },
      {
        "date": "2025-05-02",
        "close": 27.995001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.41187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302756
      },
      {
        "date": "2025-05-09",
        "close": 27.0,
        "direction_boundary": 48.799999,
        "core_momentum": -0.446721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30396
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293011
      },
      {
        "date": "2025-05-23",
        "close": 26.4,
        "direction_boundary": 43.0,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286708
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2025-06-06",
        "close": 29.6,
        "direction_boundary": 44.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306335
      },
      {
        "date": "2025-06-13",
        "close": 31.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.2723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313986
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326747
      },
      {
        "date": "2025-06-27",
        "close": 33.0,
        "direction_boundary": 43.400002,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317687
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "direction_boundary": 44.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325611
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300308
      },
      {
        "date": "2025-07-18",
        "close": 35.400002,
        "direction_boundary": 43.0,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287615
      },
      {
        "date": "2025-07-25",
        "close": 36.400002,
        "direction_boundary": 42.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289706
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "direction_boundary": 44.400002,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287856
      },
      {
        "date": "2025-08-08",
        "close": 34.400002,
        "direction_boundary": 43.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293274
      },
      {
        "date": "2025-08-15",
        "close": 35.599998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.19457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295269
      },
      {
        "date": "2025-08-22",
        "close": 35.799999,
        "direction_boundary": 44.0,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293052
      },
      {
        "date": "2025-08-29",
        "close": 34.599998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295172
      },
      {
        "date": "2025-09-05",
        "close": 31.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31818
      },
      {
        "date": "2025-09-12",
        "close": 31.4,
        "direction_boundary": 39.599998,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283984
      },
      {
        "date": "2025-09-19",
        "close": 32.200001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285742
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "direction_boundary": 39.200001,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287286
      },
      {
        "date": "2025-10-03",
        "close": 30.4,
        "direction_boundary": 39.599998,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291267
      },
      {
        "date": "2025-10-10",
        "close": 30.200001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286922
      },
      {
        "date": "2025-10-17",
        "close": 31.6,
        "direction_boundary": 39.200001,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288952
      },
      {
        "date": "2025-10-24",
        "close": 30.799999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29036
      },
      {
        "date": "2025-10-31",
        "close": 31.799999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287955
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "direction_boundary": 38.599998,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295778
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289681
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "direction_boundary": 37.200001,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289425
      },
      {
        "date": "2025-11-28",
        "close": 29.799999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259634
      },
      {
        "date": "2025-12-05",
        "close": 29.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.115151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259695
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "direction_boundary": 33.200001,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256728
      },
      {
        "date": "2025-12-19",
        "close": 28.4,
        "direction_boundary": 33.200001,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239912
      },
      {
        "date": "2025-12-26",
        "close": 28.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241365
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "direction_boundary": 33.599998,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221158
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "direction_boundary": 30.799999,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217107
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223566
      },
      {
        "date": "2026-01-23",
        "close": 28.0,
        "direction_boundary": 33.200001,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2026-01-30",
        "close": 27.200001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2026-02-06",
        "close": 27.6,
        "direction_boundary": 33.400002,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215653
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208361
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "direction_boundary": 33.400002,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208616
      },
      {
        "date": "2026-02-27",
        "close": 27.4,
        "direction_boundary": 32.599998,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224454
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243066
      },
      {
        "date": "2026-04-03",
        "close": 28.6,
        "direction_boundary": 29.4,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325603
      },
      {
        "date": "2026-04-10",
        "close": 24.200001,
        "direction_boundary": 28.4,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397816
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "direction_boundary": 29.495001,
        "core_momentum": -0.179522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390446
      },
      {
        "date": "2026-04-24",
        "close": 29.4,
        "direction_boundary": 28.995001,
        "core_momentum": 0.013968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481885
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "direction_boundary": 27.995001,
        "core_momentum": 0.000179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483584
      },
      {
        "date": "2026-05-08",
        "close": 27.200001,
        "direction_boundary": 27.0,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478801
      },
      {
        "date": "2026-05-15",
        "close": 28.799999,
        "direction_boundary": 26.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486205
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "direction_boundary": 26.4,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512186
      },
      {
        "date": "2026-05-29",
        "close": 26.200001,
        "direction_boundary": 29.0,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513788
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "direction_boundary": 29.6,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51467
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516677
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516312
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "direction_boundary": 33.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518003
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517074
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521873
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521033
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "direction_boundary": 36.400002,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521136
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520031
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.400002,
        "volume": 2465
      },
      {
        "date": "2023-08-25",
        "close": 45.200001,
        "volume": 1799
      },
      {
        "date": "2023-09-01",
        "close": 42.200001,
        "volume": 4505
      },
      {
        "date": "2023-09-08",
        "close": 40.0,
        "volume": 8080
      },
      {
        "date": "2023-09-15",
        "close": 41.799999,
        "volume": 1391
      },
      {
        "date": "2023-09-22",
        "close": 42.0,
        "volume": 319
      },
      {
        "date": "2023-09-29",
        "close": 40.799999,
        "volume": 727
      },
      {
        "date": "2023-10-06",
        "close": 41.799999,
        "volume": 1005
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "volume": 948
      },
      {
        "date": "2023-10-20",
        "close": 40.799999,
        "volume": 921
      },
      {
        "date": "2023-10-27",
        "close": 40.200001,
        "volume": 418
      },
      {
        "date": "2023-11-03",
        "close": 39.799999,
        "volume": 1557
      },
      {
        "date": "2023-11-10",
        "close": 37.400002,
        "volume": 2509
      },
      {
        "date": "2023-11-17",
        "close": 40.200001,
        "volume": 789
      },
      {
        "date": "2023-11-24",
        "close": 40.0,
        "volume": 1281
      },
      {
        "date": "2023-12-01",
        "close": 38.599998,
        "volume": 1035
      },
      {
        "date": "2023-12-08",
        "close": 41.0,
        "volume": 3085
      },
      {
        "date": "2023-12-15",
        "close": 40.0,
        "volume": 596
      },
      {
        "date": "2023-12-22",
        "close": 38.200001,
        "volume": 393
      },
      {
        "date": "2023-12-29",
        "close": 38.799999,
        "volume": 1972
      },
      {
        "date": "2024-01-05",
        "close": 39.400002,
        "volume": 1244
      },
      {
        "date": "2024-01-12",
        "close": 39.200001,
        "volume": 795
      },
      {
        "date": "2024-01-19",
        "close": 40.400002,
        "volume": 1244
      },
      {
        "date": "2024-01-26",
        "close": 40.400002,
        "volume": 2564
      },
      {
        "date": "2024-02-02",
        "close": 41.599998,
        "volume": 6822
      },
      {
        "date": "2024-02-09",
        "close": 44.400002,
        "volume": 2461
      },
      {
        "date": "2024-02-16",
        "close": 45.0,
        "volume": 1938
      },
      {
        "date": "2024-02-23",
        "close": 44.200001,
        "volume": 3126
      },
      {
        "date": "2024-03-01",
        "close": 45.0,
        "volume": 667
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "volume": 2473
      },
      {
        "date": "2024-03-15",
        "close": 46.0,
        "volume": 2182
      },
      {
        "date": "2024-03-22",
        "close": 45.599998,
        "volume": 1740
      },
      {
        "date": "2024-03-29",
        "close": 45.599998,
        "volume": 780
      },
      {
        "date": "2024-04-05",
        "close": 46.400002,
        "volume": 1297
      },
      {
        "date": "2024-04-12",
        "close": 46.599998,
        "volume": 1766
      },
      {
        "date": "2024-04-19",
        "close": 46.599998,
        "volume": 2163
      },
      {
        "date": "2024-04-26",
        "close": 46.400002,
        "volume": 3079
      },
      {
        "date": "2024-05-03",
        "close": 47.599998,
        "volume": 2352
      },
      {
        "date": "2024-05-10",
        "close": 48.799999,
        "volume": 676
      },
      {
        "date": "2024-05-17",
        "close": 44.0,
        "volume": 5156
      },
      {
        "date": "2024-05-24",
        "close": 43.0,
        "volume": 1957
      },
      {
        "date": "2024-05-31",
        "close": 44.0,
        "volume": 972
      },
      {
        "date": "2024-06-07",
        "close": 44.0,
        "volume": 1618
      },
      {
        "date": "2024-06-14",
        "close": 42.599998,
        "volume": 7080
      },
      {
        "date": "2024-06-21",
        "close": 43.799999,
        "volume": 1481
      },
      {
        "date": "2024-06-28",
        "close": 43.400002,
        "volume": 2164
      },
      {
        "date": "2024-07-05",
        "close": 44.0,
        "volume": 1754
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "volume": 1859
      },
      {
        "date": "2024-07-19",
        "close": 43.0,
        "volume": 1011
      },
      {
        "date": "2024-07-26",
        "close": 42.0,
        "volume": 1092
      },
      {
        "date": "2024-08-02",
        "close": 44.400002,
        "volume": 3491
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "volume": 338
      },
      {
        "date": "2024-08-16",
        "close": 44.200001,
        "volume": 1304
      },
      {
        "date": "2024-08-23",
        "close": 44.0,
        "volume": 532
      },
      {
        "date": "2024-08-30",
        "close": 41.400002,
        "volume": 878
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "volume": 740
      },
      {
        "date": "2024-09-13",
        "close": 39.599998,
        "volume": 859
      },
      {
        "date": "2024-09-20",
        "close": 39.200001,
        "volume": 1956
      },
      {
        "date": "2024-09-27",
        "close": 39.200001,
        "volume": 598
      },
      {
        "date": "2024-10-04",
        "close": 39.599998,
        "volume": 413
      },
      {
        "date": "2024-10-11",
        "close": 39.200001,
        "volume": 2443
      },
      {
        "date": "2024-10-18",
        "close": 39.200001,
        "volume": 93
      },
      {
        "date": "2024-10-25",
        "close": 38.200001,
        "volume": 1449
      },
      {
        "date": "2024-11-01",
        "close": 38.599998,
        "volume": 210
      },
      {
        "date": "2024-11-08",
        "close": 38.599998,
        "volume": 688
      },
      {
        "date": "2024-11-15",
        "close": 35.799999,
        "volume": 2132
      },
      {
        "date": "2024-11-22",
        "close": 37.200001,
        "volume": 1259
      },
      {
        "date": "2024-11-29",
        "close": 34.599998,
        "volume": 849
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "volume": 1119
      },
      {
        "date": "2024-12-13",
        "close": 33.200001,
        "volume": 1049
      },
      {
        "date": "2024-12-20",
        "close": 33.200001,
        "volume": 879
      },
      {
        "date": "2024-12-27",
        "close": 35.0,
        "volume": 908
      },
      {
        "date": "2025-01-03",
        "close": 33.599998,
        "volume": 1001
      },
      {
        "date": "2025-01-10",
        "close": 30.799999,
        "volume": 2669
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "volume": 4066
      },
      {
        "date": "2025-01-24",
        "close": 33.200001,
        "volume": 1557
      },
      {
        "date": "2025-01-31",
        "close": 34.200001,
        "volume": 4751
      },
      {
        "date": "2025-02-07",
        "close": 33.400002,
        "volume": 744
      },
      {
        "date": "2025-02-14",
        "close": 34.200001,
        "volume": 648
      },
      {
        "date": "2025-02-21",
        "close": 33.400002,
        "volume": 729
      },
      {
        "date": "2025-02-28",
        "close": 32.599998,
        "volume": 1083
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "volume": 517
      },
      {
        "date": "2025-03-14",
        "close": 29.799999,
        "volume": 4528
      },
      {
        "date": "2025-03-21",
        "close": 30.0,
        "volume": 2129
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "volume": 1658
      },
      {
        "date": "2025-04-04",
        "close": 29.4,
        "volume": 7297
      },
      {
        "date": "2025-04-11",
        "close": 28.4,
        "volume": 1262
      },
      {
        "date": "2025-04-18",
        "close": 29.495001,
        "volume": 312
      },
      {
        "date": "2025-04-25",
        "close": 28.995001,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 27.995001,
        "volume": 2819
      },
      {
        "date": "2025-05-09",
        "close": 27.0,
        "volume": 741
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "volume": 2723
      },
      {
        "date": "2025-05-23",
        "close": 26.4,
        "volume": 10826
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "volume": 8139
      },
      {
        "date": "2025-06-06",
        "close": 29.6,
        "volume": 8140
      },
      {
        "date": "2025-06-13",
        "close": 31.0,
        "volume": 3021
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "volume": 4072
      },
      {
        "date": "2025-06-27",
        "close": 33.0,
        "volume": 2453
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "volume": 7826
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "volume": 2656
      },
      {
        "date": "2025-07-18",
        "close": 35.400002,
        "volume": 1508
      },
      {
        "date": "2025-07-25",
        "close": 36.400002,
        "volume": 2009
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "volume": 3360
      },
      {
        "date": "2025-08-08",
        "close": 34.400002,
        "volume": 2241
      },
      {
        "date": "2025-08-15",
        "close": 35.599998,
        "volume": 716
      },
      {
        "date": "2025-08-22",
        "close": 35.799999,
        "volume": 776
      },
      {
        "date": "2025-08-29",
        "close": 34.599998,
        "volume": 7493
      },
      {
        "date": "2025-09-05",
        "close": 31.799999,
        "volume": 8418
      },
      {
        "date": "2025-09-12",
        "close": 31.4,
        "volume": 2323
      },
      {
        "date": "2025-09-19",
        "close": 32.200001,
        "volume": 727
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "volume": 1562
      },
      {
        "date": "2025-10-03",
        "close": 30.4,
        "volume": 1948
      },
      {
        "date": "2025-10-10",
        "close": 30.200001,
        "volume": 1178
      },
      {
        "date": "2025-10-17",
        "close": 31.6,
        "volume": 2309
      },
      {
        "date": "2025-10-24",
        "close": 30.799999,
        "volume": 1555
      },
      {
        "date": "2025-10-31",
        "close": 31.799999,
        "volume": 524
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "volume": 6918
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "volume": 828
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "volume": 2495
      },
      {
        "date": "2025-11-28",
        "close": 29.799999,
        "volume": 4676
      },
      {
        "date": "2025-12-05",
        "close": 29.200001,
        "volume": 1046
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "volume": 1980
      },
      {
        "date": "2025-12-19",
        "close": 28.4,
        "volume": 901
      },
      {
        "date": "2025-12-26",
        "close": 28.799999,
        "volume": 418
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "volume": 2552
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "volume": 3505
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "volume": 1482
      },
      {
        "date": "2026-01-23",
        "close": 28.0,
        "volume": 2204
      },
      {
        "date": "2026-01-30",
        "close": 27.200001,
        "volume": 1971
      },
      {
        "date": "2026-02-06",
        "close": 27.6,
        "volume": 952
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "volume": 879
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "volume": 2393
      },
      {
        "date": "2026-02-27",
        "close": 27.4,
        "volume": 2130
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "volume": 3713
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "volume": 1954
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "volume": 1233
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "volume": 1812
      },
      {
        "date": "2026-04-03",
        "close": 28.6,
        "volume": 2499
      },
      {
        "date": "2026-04-10",
        "close": 24.200001,
        "volume": 5605
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "volume": 3747
      },
      {
        "date": "2026-04-24",
        "close": 29.4,
        "volume": 3206
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "volume": 1468
      },
      {
        "date": "2026-05-08",
        "close": 27.200001,
        "volume": 1113
      },
      {
        "date": "2026-05-15",
        "close": 28.799999,
        "volume": 1717
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "volume": 8454
      },
      {
        "date": "2026-05-29",
        "close": 26.200001,
        "volume": 5719
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "volume": 705
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "volume": 1781
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "volume": 243
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "volume": 52
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 34
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "volume": 2729
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "volume": 1777
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "volume": 3826
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "volume": 2401
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "volume": 1933
      }
    ],
    "sharemaestro_context": {
      "trend": 26.826667,
      "fair_value": 35.158237,
      "market_activity": 13.518238,
      "market_dynamics": 0.667219,
      "relative_strength": -10.003652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8621,
        "conditional_difference": 0.014286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025641,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.058743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020058,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.033571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045853,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.115853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.104072
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.037209
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.025253
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.324022
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054688
      }
    ]
  }
}