{
  "ticker": {
    "uuid": "71c9a9a1-9de8-48df-83ed-e18275b9e2d3",
    "symbol": "DSG",
    "name": "The Descartes Systems Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.080002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.259995,
    "boundary_margin": -0.202355,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.42643,
    "volatility_stability": 0.8356,
    "risk_context": 0.2345,
    "current_regime": {
      "move": -0.16052,
      "interruption": 0.272248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.736,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.110001,
        "direction_boundary": 91.779999,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19453
      },
      {
        "date": "2023-08-25",
        "close": 100.040001,
        "direction_boundary": 90.129997,
        "core_momentum": 0.109952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19902
      },
      {
        "date": "2023-09-01",
        "close": 102.660004,
        "direction_boundary": 90.370003,
        "core_momentum": 0.135996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19477
      },
      {
        "date": "2023-09-08",
        "close": 101.870003,
        "direction_boundary": 89.599998,
        "core_momentum": 0.136942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194467
      },
      {
        "date": "2023-09-15",
        "close": 100.970001,
        "direction_boundary": 87.470001,
        "core_momentum": 0.154339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189533
      },
      {
        "date": "2023-09-22",
        "close": 96.93,
        "direction_boundary": 84.519997,
        "core_momentum": 0.146829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196958
      },
      {
        "date": "2023-09-29",
        "close": 99.690002,
        "direction_boundary": 87.709999,
        "core_momentum": 0.136587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19817
      },
      {
        "date": "2023-10-06",
        "close": 101.300003,
        "direction_boundary": 94.449997,
        "core_momentum": 0.072525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199912
      },
      {
        "date": "2023-10-13",
        "close": 100.699997,
        "direction_boundary": 90.330002,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199381
      },
      {
        "date": "2023-10-20",
        "close": 99.220001,
        "direction_boundary": 90.410004,
        "core_momentum": 0.097445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199679
      },
      {
        "date": "2023-10-27",
        "close": 96.760002,
        "direction_boundary": 93.199997,
        "core_momentum": 0.038197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201971
      },
      {
        "date": "2023-11-03",
        "close": 99.809998,
        "direction_boundary": 87.440002,
        "core_momentum": 0.141468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196704
      },
      {
        "date": "2023-11-10",
        "close": 107.32,
        "direction_boundary": 95.910004,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21651
      },
      {
        "date": "2023-11-17",
        "close": 111.239998,
        "direction_boundary": 90.989998,
        "core_momentum": 0.222552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221857
      },
      {
        "date": "2023-11-24",
        "close": 110.510002,
        "direction_boundary": 93.089996,
        "core_momentum": 0.187131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221989
      },
      {
        "date": "2023-12-01",
        "close": 111.139999,
        "direction_boundary": 96.339996,
        "core_momentum": 0.153623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220692
      },
      {
        "date": "2023-12-08",
        "close": 112.629997,
        "direction_boundary": 93.379997,
        "core_momentum": 0.206147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207164
      },
      {
        "date": "2023-12-15",
        "close": 112.720001,
        "direction_boundary": 94.209999,
        "core_momentum": 0.196476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194961
      },
      {
        "date": "2023-12-22",
        "close": 110.190002,
        "direction_boundary": 93.169998,
        "core_momentum": 0.182677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193378
      },
      {
        "date": "2023-12-29",
        "close": 111.330002,
        "direction_boundary": 94.389999,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181283
      },
      {
        "date": "2024-01-05",
        "close": 106.160004,
        "direction_boundary": 93.839996,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189823
      },
      {
        "date": "2024-01-12",
        "close": 113.540001,
        "direction_boundary": 95.18,
        "core_momentum": 0.192898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209881
      },
      {
        "date": "2024-01-19",
        "close": 116.910004,
        "direction_boundary": 95.059998,
        "core_momentum": 0.229855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2024-01-26",
        "close": 120.690002,
        "direction_boundary": 96.199997,
        "core_momentum": 0.254574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210325
      },
      {
        "date": "2024-02-02",
        "close": 119.5,
        "direction_boundary": 102.349998,
        "core_momentum": 0.167562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2024-02-09",
        "close": 120.410004,
        "direction_boundary": 98.900002,
        "core_momentum": 0.217492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205434
      },
      {
        "date": "2024-02-16",
        "close": 117.050003,
        "direction_boundary": 101.290001,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2024-02-23",
        "close": 116.650002,
        "direction_boundary": 100.459999,
        "core_momentum": 0.161159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20736
      },
      {
        "date": "2024-03-01",
        "close": 120.120003,
        "direction_boundary": 104.419998,
        "core_momentum": 0.150354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20808
      },
      {
        "date": "2024-03-08",
        "close": 123.43,
        "direction_boundary": 103.269997,
        "core_momentum": 0.195216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20909
      },
      {
        "date": "2024-03-15",
        "close": 125.080002,
        "direction_boundary": 106.459999,
        "core_momentum": 0.174901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2024-03-22",
        "close": 126.190002,
        "direction_boundary": 106.489998,
        "core_momentum": 0.184994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195491
      },
      {
        "date": "2024-03-29",
        "close": 123.900002,
        "direction_boundary": 109.080002,
        "core_momentum": 0.135864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2024-04-05",
        "close": 121.970001,
        "direction_boundary": 108.32,
        "core_momentum": 0.126016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199979
      },
      {
        "date": "2024-04-12",
        "close": 122.209999,
        "direction_boundary": 109.18,
        "core_momentum": 0.119344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199243
      },
      {
        "date": "2024-04-19",
        "close": 124.029999,
        "direction_boundary": 107.889999,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2024-04-26",
        "close": 128.800003,
        "direction_boundary": 107.360001,
        "core_momentum": 0.199702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194612
      },
      {
        "date": "2024-05-03",
        "close": 130.539993,
        "direction_boundary": 102.220001,
        "core_momentum": 0.277049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192507
      },
      {
        "date": "2024-05-10",
        "close": 133.089996,
        "direction_boundary": 105.800003,
        "core_momentum": 0.257939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171058
      },
      {
        "date": "2024-05-17",
        "close": 133.279999,
        "direction_boundary": 105.43,
        "core_momentum": 0.264156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166554
      },
      {
        "date": "2024-05-24",
        "close": 136.839996,
        "direction_boundary": 104.940002,
        "core_momentum": 0.303983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167462
      },
      {
        "date": "2024-05-31",
        "close": 125.860001,
        "direction_boundary": 103.389999,
        "core_momentum": 0.217332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210461
      },
      {
        "date": "2024-06-07",
        "close": 125.419998,
        "direction_boundary": 98.290001,
        "core_momentum": 0.27602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2024-06-14",
        "close": 129.199997,
        "direction_boundary": 103.730003,
        "core_momentum": 0.245541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213269
      },
      {
        "date": "2024-06-21",
        "close": 129.160004,
        "direction_boundary": 100.860001,
        "core_momentum": 0.280587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209629
      },
      {
        "date": "2024-06-28",
        "close": 132.550003,
        "direction_boundary": 106.120003,
        "core_momentum": 0.249058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211364
      },
      {
        "date": "2024-07-05",
        "close": 134.699997,
        "direction_boundary": 103.279999,
        "core_momentum": 0.304222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196597
      },
      {
        "date": "2024-07-12",
        "close": 137.759995,
        "direction_boundary": 105.110001,
        "core_momentum": 0.310627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2024-07-19",
        "close": 136.509995,
        "direction_boundary": 105.230003,
        "core_momentum": 0.297254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2024-07-26",
        "close": 138.949997,
        "direction_boundary": 102.080002,
        "core_momentum": 0.361187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174693
      },
      {
        "date": "2024-08-02",
        "close": 132.809998,
        "direction_boundary": 99.849998,
        "core_momentum": 0.330095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187285
      },
      {
        "date": "2024-08-09",
        "close": 132.690002,
        "direction_boundary": 98.440002,
        "core_momentum": 0.347928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187335
      },
      {
        "date": "2024-08-16",
        "close": 136.910004,
        "direction_boundary": 97.110001,
        "core_momentum": 0.409845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185173
      },
      {
        "date": "2024-08-23",
        "close": 134.589996,
        "direction_boundary": 100.040001,
        "core_momentum": 0.345362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187523
      },
      {
        "date": "2024-08-30",
        "close": 135.889999,
        "direction_boundary": 102.660004,
        "core_momentum": 0.32369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2024-09-06",
        "close": 128.199997,
        "direction_boundary": 101.870003,
        "core_momentum": 0.258467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201008
      },
      {
        "date": "2024-09-13",
        "close": 133.369995,
        "direction_boundary": 100.970001,
        "core_momentum": 0.320887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2024-09-20",
        "close": 139.080002,
        "direction_boundary": 96.93,
        "core_momentum": 0.43485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2024-09-27",
        "close": 137.990005,
        "direction_boundary": 99.690002,
        "core_momentum": 0.384191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212621
      },
      {
        "date": "2024-10-04",
        "close": 138.350006,
        "direction_boundary": 101.300003,
        "core_momentum": 0.365745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2024-10-11",
        "close": 145.460007,
        "direction_boundary": 100.699997,
        "core_momentum": 0.444489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2024-10-18",
        "close": 147.039993,
        "direction_boundary": 99.220001,
        "core_momentum": 0.481959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219555
      },
      {
        "date": "2024-10-25",
        "close": 144.619995,
        "direction_boundary": 96.760002,
        "core_momentum": 0.494626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217031
      },
      {
        "date": "2024-11-01",
        "close": 148.470001,
        "direction_boundary": 99.809998,
        "core_momentum": 0.487526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2024-11-08",
        "close": 159.979996,
        "direction_boundary": 107.32,
        "core_momentum": 0.490682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2024-11-15",
        "close": 156.949997,
        "direction_boundary": 111.239998,
        "core_momentum": 0.410913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241305
      },
      {
        "date": "2024-11-22",
        "close": 162.229996,
        "direction_boundary": 110.510002,
        "core_momentum": 0.468012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242601
      },
      {
        "date": "2024-11-29",
        "close": 165.100006,
        "direction_boundary": 111.139999,
        "core_momentum": 0.485514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2024-12-06",
        "close": 171.800003,
        "direction_boundary": 112.629997,
        "core_momentum": 0.525349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2024-12-13",
        "close": 170.570007,
        "direction_boundary": 112.720001,
        "core_momentum": 0.513219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207969
      },
      {
        "date": "2024-12-20",
        "close": 164.5,
        "direction_boundary": 110.190002,
        "core_momentum": 0.492876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217516
      },
      {
        "date": "2024-12-27",
        "close": 164.789993,
        "direction_boundary": 111.330002,
        "core_momentum": 0.480194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2025-01-03",
        "close": 164.600006,
        "direction_boundary": 106.160004,
        "core_momentum": 0.55049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2025-01-10",
        "close": 160.869995,
        "direction_boundary": 113.540001,
        "core_momentum": 0.416857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219438
      },
      {
        "date": "2025-01-17",
        "close": 167.570007,
        "direction_boundary": 116.910004,
        "core_momentum": 0.433325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223459
      },
      {
        "date": "2025-01-24",
        "close": 170.899994,
        "direction_boundary": 120.690002,
        "core_momentum": 0.416024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223648
      },
      {
        "date": "2025-01-31",
        "close": 168.229996,
        "direction_boundary": 119.5,
        "core_momentum": 0.407782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213131
      },
      {
        "date": "2025-02-07",
        "close": 171.220001,
        "direction_boundary": 120.410004,
        "core_momentum": 0.421975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212941
      },
      {
        "date": "2025-02-14",
        "close": 165.190002,
        "direction_boundary": 117.050003,
        "core_momentum": 0.411277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21964
      },
      {
        "date": "2025-02-21",
        "close": 159.289993,
        "direction_boundary": 116.650002,
        "core_momentum": 0.365538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225458
      },
      {
        "date": "2025-02-28",
        "close": 161.259995,
        "direction_boundary": 120.120003,
        "core_momentum": 0.342491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225563
      },
      {
        "date": "2025-03-07",
        "close": 144.199997,
        "direction_boundary": 123.43,
        "core_momentum": 0.168273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265118
      },
      {
        "date": "2025-03-14",
        "close": 142.800003,
        "direction_boundary": 125.080002,
        "core_momentum": 0.141669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260877
      },
      {
        "date": "2025-03-21",
        "close": 145.160004,
        "direction_boundary": 126.190002,
        "core_momentum": 0.150329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255533
      },
      {
        "date": "2025-03-28",
        "close": 143.529999,
        "direction_boundary": 123.900002,
        "core_momentum": 0.158434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255832
      },
      {
        "date": "2025-04-04",
        "close": 136.479996,
        "direction_boundary": 121.970001,
        "core_momentum": 0.118964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265735
      },
      {
        "date": "2025-04-11",
        "close": 141.270004,
        "direction_boundary": 122.209999,
        "core_momentum": 0.155961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260615
      },
      {
        "date": "2025-04-18",
        "close": 141.630005,
        "direction_boundary": 124.029999,
        "core_momentum": 0.141901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260111
      },
      {
        "date": "2025-04-25",
        "close": 146.190002,
        "direction_boundary": 128.800003,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263086
      },
      {
        "date": "2025-05-02",
        "close": 147.970001,
        "direction_boundary": 130.539993,
        "core_momentum": 0.133522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261026
      },
      {
        "date": "2025-05-09",
        "close": 149.710007,
        "direction_boundary": 133.089996,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23858
      },
      {
        "date": "2025-05-16",
        "close": 158.779999,
        "direction_boundary": 133.279999,
        "core_momentum": 0.191327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251867
      },
      {
        "date": "2025-05-23",
        "close": 157.850006,
        "direction_boundary": 136.839996,
        "core_momentum": 0.153537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247526
      },
      {
        "date": "2025-05-30",
        "close": 159.119995,
        "direction_boundary": 125.860001,
        "core_momentum": 0.264262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246445
      },
      {
        "date": "2025-06-06",
        "close": 140.100006,
        "direction_boundary": 125.419998,
        "core_momentum": 0.117047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294765
      },
      {
        "date": "2025-06-13",
        "close": 134.800003,
        "direction_boundary": 129.199997,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29782
      },
      {
        "date": "2025-06-20",
        "close": 136.279999,
        "direction_boundary": 129.160004,
        "core_momentum": 0.055125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296388
      },
      {
        "date": "2025-06-27",
        "close": 139.050003,
        "direction_boundary": 132.550003,
        "core_momentum": 0.049038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298589
      },
      {
        "date": "2025-07-04",
        "close": 140.300003,
        "direction_boundary": 134.699997,
        "core_momentum": 0.041574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29928
      },
      {
        "date": "2025-07-11",
        "close": 138.289993,
        "direction_boundary": 137.759995,
        "core_momentum": 0.003847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298559
      },
      {
        "date": "2025-07-18",
        "close": 144.179993,
        "direction_boundary": 136.509995,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298844
      },
      {
        "date": "2025-07-25",
        "close": 147.479996,
        "direction_boundary": 138.949997,
        "core_momentum": 0.061389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299375
      },
      {
        "date": "2025-08-01",
        "close": 144.169998,
        "direction_boundary": 132.809998,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299998
      },
      {
        "date": "2025-08-08",
        "close": 139.259995,
        "direction_boundary": 132.690002,
        "core_momentum": 0.049514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300546
      },
      {
        "date": "2025-08-15",
        "close": 135.699997,
        "direction_boundary": 136.910004,
        "core_momentum": -0.008838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29901
      },
      {
        "date": "2025-08-22",
        "close": 140.220001,
        "direction_boundary": 134.589996,
        "core_momentum": 0.041831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301053
      },
      {
        "date": "2025-08-29",
        "close": 137.25,
        "direction_boundary": 135.889999,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30083
      },
      {
        "date": "2025-09-05",
        "close": 149.449997,
        "direction_boundary": 128.199997,
        "core_momentum": 0.165757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286177
      },
      {
        "date": "2025-09-12",
        "close": 144.529999,
        "direction_boundary": 133.369995,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289889
      },
      {
        "date": "2025-09-19",
        "close": 140.270004,
        "direction_boundary": 139.080002,
        "core_momentum": 0.008556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291906
      },
      {
        "date": "2025-09-26",
        "close": 132.320007,
        "direction_boundary": 137.990005,
        "core_momentum": -0.04109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302232
      },
      {
        "date": "2025-10-03",
        "close": 130.990005,
        "direction_boundary": 138.350006,
        "core_momentum": -0.053198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29471
      },
      {
        "date": "2025-10-10",
        "close": 133.619995,
        "direction_boundary": 145.460007,
        "core_momentum": -0.081397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291814
      },
      {
        "date": "2025-10-17",
        "close": 134.789993,
        "direction_boundary": 147.039993,
        "core_momentum": -0.083311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292138
      },
      {
        "date": "2025-10-24",
        "close": 134.949997,
        "direction_boundary": 144.619995,
        "core_momentum": -0.066865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288158
      },
      {
        "date": "2025-10-31",
        "close": 123.870003,
        "direction_boundary": 148.470001,
        "core_momentum": -0.16569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309003
      },
      {
        "date": "2025-11-07",
        "close": 118.370003,
        "direction_boundary": 159.979996,
        "core_momentum": -0.260095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312285
      },
      {
        "date": "2025-11-14",
        "close": 116.989998,
        "direction_boundary": 156.949997,
        "core_momentum": -0.254603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2025-11-21",
        "close": 114.809998,
        "direction_boundary": 162.229996,
        "core_momentum": -0.292301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296586
      },
      {
        "date": "2025-11-28",
        "close": 114.779999,
        "direction_boundary": 165.100006,
        "core_momentum": -0.304785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295676
      },
      {
        "date": "2025-12-05",
        "close": 128.259995,
        "direction_boundary": 171.800003,
        "core_momentum": -0.253434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295434
      },
      {
        "date": "2025-12-12",
        "close": 124.830002,
        "direction_boundary": 170.570007,
        "core_momentum": -0.26816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293124
      },
      {
        "date": "2025-12-19",
        "close": 123.639999,
        "direction_boundary": 164.5,
        "core_momentum": -0.248389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292561
      },
      {
        "date": "2025-12-26",
        "close": 121.959999,
        "direction_boundary": 164.789993,
        "core_momentum": -0.259907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290797
      },
      {
        "date": "2026-01-02",
        "close": 116.959999,
        "direction_boundary": 164.600006,
        "core_momentum": -0.289429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294421
      },
      {
        "date": "2026-01-09",
        "close": 121.82,
        "direction_boundary": 160.869995,
        "core_momentum": -0.242743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301483
      },
      {
        "date": "2026-01-16",
        "close": 122.389999,
        "direction_boundary": 167.570007,
        "core_momentum": -0.269619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294326
      },
      {
        "date": "2026-01-23",
        "close": 111.919998,
        "direction_boundary": 170.899994,
        "core_momentum": -0.345114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312742
      },
      {
        "date": "2026-01-30",
        "close": 101.690002,
        "direction_boundary": 168.229996,
        "core_momentum": -0.39553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334121
      },
      {
        "date": "2026-02-06",
        "close": 91.25,
        "direction_boundary": 171.220001,
        "core_momentum": -0.46706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358232
      },
      {
        "date": "2026-02-13",
        "close": 89.57,
        "direction_boundary": 165.190002,
        "core_momentum": -0.457776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357982
      },
      {
        "date": "2026-02-20",
        "close": 91.779999,
        "direction_boundary": 159.289993,
        "core_momentum": -0.423818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35588
      },
      {
        "date": "2026-02-27",
        "close": 90.220001,
        "direction_boundary": 161.259995,
        "core_momentum": -0.440531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355807
      },
      {
        "date": "2026-03-06",
        "close": 97.510002,
        "direction_boundary": 144.199997,
        "core_momentum": -0.323786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351689
      },
      {
        "date": "2026-03-13",
        "close": 99.519997,
        "direction_boundary": 142.800003,
        "core_momentum": -0.303081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2026-03-20",
        "close": 99.629997,
        "direction_boundary": 145.160004,
        "core_momentum": -0.313654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354276
      },
      {
        "date": "2026-03-27",
        "close": 96.720001,
        "direction_boundary": 143.529999,
        "core_momentum": -0.326134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349153
      },
      {
        "date": "2026-04-03",
        "close": 99.489998,
        "direction_boundary": 136.479996,
        "core_momentum": -0.271029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353601
      },
      {
        "date": "2026-04-10",
        "close": 87.309998,
        "direction_boundary": 141.270004,
        "core_momentum": -0.381964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387612
      },
      {
        "date": "2026-04-17",
        "close": 104.620003,
        "direction_boundary": 141.630005,
        "core_momentum": -0.261315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473824
      },
      {
        "date": "2026-04-24",
        "close": 98.410004,
        "direction_boundary": 146.190002,
        "core_momentum": -0.326835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478816
      },
      {
        "date": "2026-05-01",
        "close": 99.449997,
        "direction_boundary": 147.970001,
        "core_momentum": -0.327904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467725
      },
      {
        "date": "2026-05-08",
        "close": 98.919998,
        "direction_boundary": 149.710007,
        "core_momentum": -0.339256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464682
      },
      {
        "date": "2026-05-15",
        "close": 93.160004,
        "direction_boundary": 158.779999,
        "core_momentum": -0.413276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470468
      },
      {
        "date": "2026-05-22",
        "close": 98.400002,
        "direction_boundary": 157.850006,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478312
      },
      {
        "date": "2026-05-29",
        "close": 101.739998,
        "direction_boundary": 159.119995,
        "core_momentum": -0.360608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481375
      },
      {
        "date": "2026-06-05",
        "close": 105.300003,
        "direction_boundary": 140.100006,
        "core_momentum": -0.248394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45558
      },
      {
        "date": "2026-06-12",
        "close": 102.019997,
        "direction_boundary": 134.800003,
        "core_momentum": -0.243175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456012
      },
      {
        "date": "2026-06-19",
        "close": 98.720001,
        "direction_boundary": 136.279999,
        "core_momentum": -0.275609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457341
      },
      {
        "date": "2026-06-26",
        "close": 99.830002,
        "direction_boundary": 139.050003,
        "core_momentum": -0.282057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458093
      },
      {
        "date": "2026-07-03",
        "close": 103.169998,
        "direction_boundary": 140.300003,
        "core_momentum": -0.264647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458676
      },
      {
        "date": "2026-07-10",
        "close": 101.980003,
        "direction_boundary": 138.289993,
        "core_momentum": -0.262564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454002
      },
      {
        "date": "2026-07-17",
        "close": 103.860001,
        "direction_boundary": 144.179993,
        "core_momentum": -0.27965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455082
      },
      {
        "date": "2026-07-24",
        "close": 96.239998,
        "direction_boundary": 147.479996,
        "core_momentum": -0.347437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450597
      },
      {
        "date": "2026-07-31",
        "close": 105.279999,
        "direction_boundary": 144.169998,
        "core_momentum": -0.269751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449935
      },
      {
        "date": "2026-08-07",
        "close": 111.080002,
        "direction_boundary": 139.259995,
        "core_momentum": -0.202355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.110001,
        "volume": 336700
      },
      {
        "date": "2023-08-25",
        "close": 100.040001,
        "volume": 309300
      },
      {
        "date": "2023-09-01",
        "close": 102.660004,
        "volume": 625900
      },
      {
        "date": "2023-09-08",
        "close": 101.870003,
        "volume": 439100
      },
      {
        "date": "2023-09-15",
        "close": 100.970001,
        "volume": 628000
      },
      {
        "date": "2023-09-22",
        "close": 96.93,
        "volume": 475800
      },
      {
        "date": "2023-09-29",
        "close": 99.690002,
        "volume": 609800
      },
      {
        "date": "2023-10-06",
        "close": 101.300003,
        "volume": 413000
      },
      {
        "date": "2023-10-13",
        "close": 100.699997,
        "volume": 333500
      },
      {
        "date": "2023-10-20",
        "close": 99.220001,
        "volume": 439600
      },
      {
        "date": "2023-10-27",
        "close": 96.760002,
        "volume": 471100
      },
      {
        "date": "2023-11-03",
        "close": 99.809998,
        "volume": 556900
      },
      {
        "date": "2023-11-10",
        "close": 107.32,
        "volume": 427700
      },
      {
        "date": "2023-11-17",
        "close": 111.239998,
        "volume": 425900
      },
      {
        "date": "2023-11-24",
        "close": 110.510002,
        "volume": 323100
      },
      {
        "date": "2023-12-01",
        "close": 111.139999,
        "volume": 1187700
      },
      {
        "date": "2023-12-08",
        "close": 112.629997,
        "volume": 719200
      },
      {
        "date": "2023-12-15",
        "close": 112.720001,
        "volume": 907800
      },
      {
        "date": "2023-12-22",
        "close": 110.190002,
        "volume": 454600
      },
      {
        "date": "2023-12-29",
        "close": 111.330002,
        "volume": 172800
      },
      {
        "date": "2024-01-05",
        "close": 106.160004,
        "volume": 327500
      },
      {
        "date": "2024-01-12",
        "close": 113.540001,
        "volume": 470800
      },
      {
        "date": "2024-01-19",
        "close": 116.910004,
        "volume": 329400
      },
      {
        "date": "2024-01-26",
        "close": 120.690002,
        "volume": 498400
      },
      {
        "date": "2024-02-02",
        "close": 119.5,
        "volume": 533600
      },
      {
        "date": "2024-02-09",
        "close": 120.410004,
        "volume": 350100
      },
      {
        "date": "2024-02-16",
        "close": 117.050003,
        "volume": 354800
      },
      {
        "date": "2024-02-23",
        "close": 116.650002,
        "volume": 320500
      },
      {
        "date": "2024-03-01",
        "close": 120.120003,
        "volume": 566200
      },
      {
        "date": "2024-03-08",
        "close": 123.43,
        "volume": 696900
      },
      {
        "date": "2024-03-15",
        "close": 125.080002,
        "volume": 612700
      },
      {
        "date": "2024-03-22",
        "close": 126.190002,
        "volume": 271000
      },
      {
        "date": "2024-03-29",
        "close": 123.900002,
        "volume": 367400
      },
      {
        "date": "2024-04-05",
        "close": 121.970001,
        "volume": 337800
      },
      {
        "date": "2024-04-12",
        "close": 122.209999,
        "volume": 377300
      },
      {
        "date": "2024-04-19",
        "close": 124.029999,
        "volume": 549500
      },
      {
        "date": "2024-04-26",
        "close": 128.800003,
        "volume": 598900
      },
      {
        "date": "2024-05-03",
        "close": 130.539993,
        "volume": 546800
      },
      {
        "date": "2024-05-10",
        "close": 133.089996,
        "volume": 311000
      },
      {
        "date": "2024-05-17",
        "close": 133.279999,
        "volume": 475400
      },
      {
        "date": "2024-05-24",
        "close": 136.839996,
        "volume": 391500
      },
      {
        "date": "2024-05-31",
        "close": 125.860001,
        "volume": 1619400
      },
      {
        "date": "2024-06-07",
        "close": 125.419998,
        "volume": 493800
      },
      {
        "date": "2024-06-14",
        "close": 129.199997,
        "volume": 563300
      },
      {
        "date": "2024-06-21",
        "close": 129.160004,
        "volume": 794500
      },
      {
        "date": "2024-06-28",
        "close": 132.550003,
        "volume": 562500
      },
      {
        "date": "2024-07-05",
        "close": 134.699997,
        "volume": 337200
      },
      {
        "date": "2024-07-12",
        "close": 137.759995,
        "volume": 406800
      },
      {
        "date": "2024-07-19",
        "close": 136.509995,
        "volume": 481600
      },
      {
        "date": "2024-07-26",
        "close": 138.949997,
        "volume": 358900
      },
      {
        "date": "2024-08-02",
        "close": 132.809998,
        "volume": 566000
      },
      {
        "date": "2024-08-09",
        "close": 132.690002,
        "volume": 461700
      },
      {
        "date": "2024-08-16",
        "close": 136.910004,
        "volume": 434300
      },
      {
        "date": "2024-08-23",
        "close": 134.589996,
        "volume": 290600
      },
      {
        "date": "2024-08-30",
        "close": 135.889999,
        "volume": 520100
      },
      {
        "date": "2024-09-06",
        "close": 128.199997,
        "volume": 577200
      },
      {
        "date": "2024-09-13",
        "close": 133.369995,
        "volume": 508500
      },
      {
        "date": "2024-09-20",
        "close": 139.080002,
        "volume": 625600
      },
      {
        "date": "2024-09-27",
        "close": 137.990005,
        "volume": 701100
      },
      {
        "date": "2024-10-04",
        "close": 138.350006,
        "volume": 511300
      },
      {
        "date": "2024-10-11",
        "close": 145.460007,
        "volume": 404400
      },
      {
        "date": "2024-10-18",
        "close": 147.039993,
        "volume": 472600
      },
      {
        "date": "2024-10-25",
        "close": 144.619995,
        "volume": 359200
      },
      {
        "date": "2024-11-01",
        "close": 148.470001,
        "volume": 495600
      },
      {
        "date": "2024-11-08",
        "close": 159.979996,
        "volume": 591000
      },
      {
        "date": "2024-11-15",
        "close": 156.949997,
        "volume": 815100
      },
      {
        "date": "2024-11-22",
        "close": 162.229996,
        "volume": 555400
      },
      {
        "date": "2024-11-29",
        "close": 165.100006,
        "volume": 1153200
      },
      {
        "date": "2024-12-06",
        "close": 171.800003,
        "volume": 1107800
      },
      {
        "date": "2024-12-13",
        "close": 170.570007,
        "volume": 727200
      },
      {
        "date": "2024-12-20",
        "close": 164.5,
        "volume": 1241600
      },
      {
        "date": "2024-12-27",
        "close": 164.789993,
        "volume": 371300
      },
      {
        "date": "2025-01-03",
        "close": 164.600006,
        "volume": 352400
      },
      {
        "date": "2025-01-10",
        "close": 160.869995,
        "volume": 594600
      },
      {
        "date": "2025-01-17",
        "close": 167.570007,
        "volume": 580200
      },
      {
        "date": "2025-01-24",
        "close": 170.899994,
        "volume": 409600
      },
      {
        "date": "2025-01-31",
        "close": 168.229996,
        "volume": 691100
      },
      {
        "date": "2025-02-07",
        "close": 171.220001,
        "volume": 640100
      },
      {
        "date": "2025-02-14",
        "close": 165.190002,
        "volume": 797700
      },
      {
        "date": "2025-02-21",
        "close": 159.289993,
        "volume": 458600
      },
      {
        "date": "2025-02-28",
        "close": 161.259995,
        "volume": 848400
      },
      {
        "date": "2025-03-07",
        "close": 144.199997,
        "volume": 1496500
      },
      {
        "date": "2025-03-14",
        "close": 142.800003,
        "volume": 1213600
      },
      {
        "date": "2025-03-21",
        "close": 145.160004,
        "volume": 725700
      },
      {
        "date": "2025-03-28",
        "close": 143.529999,
        "volume": 678800
      },
      {
        "date": "2025-04-04",
        "close": 136.479996,
        "volume": 1059700
      },
      {
        "date": "2025-04-11",
        "close": 141.270004,
        "volume": 959300
      },
      {
        "date": "2025-04-18",
        "close": 141.630005,
        "volume": 542400
      },
      {
        "date": "2025-04-25",
        "close": 146.190002,
        "volume": 572100
      },
      {
        "date": "2025-05-02",
        "close": 147.970001,
        "volume": 616600
      },
      {
        "date": "2025-05-09",
        "close": 149.710007,
        "volume": 510300
      },
      {
        "date": "2025-05-16",
        "close": 158.779999,
        "volume": 584000
      },
      {
        "date": "2025-05-23",
        "close": 157.850006,
        "volume": 627000
      },
      {
        "date": "2025-05-30",
        "close": 159.119995,
        "volume": 782600
      },
      {
        "date": "2025-06-06",
        "close": 140.100006,
        "volume": 1207200
      },
      {
        "date": "2025-06-13",
        "close": 134.800003,
        "volume": 976100
      },
      {
        "date": "2025-06-20",
        "close": 136.279999,
        "volume": 1061200
      },
      {
        "date": "2025-06-27",
        "close": 139.050003,
        "volume": 871600
      },
      {
        "date": "2025-07-04",
        "close": 140.300003,
        "volume": 490900
      },
      {
        "date": "2025-07-11",
        "close": 138.289993,
        "volume": 666400
      },
      {
        "date": "2025-07-18",
        "close": 144.179993,
        "volume": 679100
      },
      {
        "date": "2025-07-25",
        "close": 147.479996,
        "volume": 539600
      },
      {
        "date": "2025-08-01",
        "close": 144.169998,
        "volume": 759500
      },
      {
        "date": "2025-08-08",
        "close": 139.259995,
        "volume": 629700
      },
      {
        "date": "2025-08-15",
        "close": 135.699997,
        "volume": 999700
      },
      {
        "date": "2025-08-22",
        "close": 140.220001,
        "volume": 743100
      },
      {
        "date": "2025-08-29",
        "close": 137.25,
        "volume": 1388500
      },
      {
        "date": "2025-09-05",
        "close": 149.449997,
        "volume": 1165800
      },
      {
        "date": "2025-09-12",
        "close": 144.529999,
        "volume": 799000
      },
      {
        "date": "2025-09-19",
        "close": 140.270004,
        "volume": 1703600
      },
      {
        "date": "2025-09-26",
        "close": 132.320007,
        "volume": 955800
      },
      {
        "date": "2025-10-03",
        "close": 130.990005,
        "volume": 905100
      },
      {
        "date": "2025-10-10",
        "close": 133.619995,
        "volume": 779800
      },
      {
        "date": "2025-10-17",
        "close": 134.789993,
        "volume": 567900
      },
      {
        "date": "2025-10-24",
        "close": 134.949997,
        "volume": 794600
      },
      {
        "date": "2025-10-31",
        "close": 123.870003,
        "volume": 1446000
      },
      {
        "date": "2025-11-07",
        "close": 118.370003,
        "volume": 1507700
      },
      {
        "date": "2025-11-14",
        "close": 116.989998,
        "volume": 1691200
      },
      {
        "date": "2025-11-21",
        "close": 114.809998,
        "volume": 1421200
      },
      {
        "date": "2025-11-28",
        "close": 114.779999,
        "volume": 1042500
      },
      {
        "date": "2025-12-05",
        "close": 128.259995,
        "volume": 1653800
      },
      {
        "date": "2025-12-12",
        "close": 124.830002,
        "volume": 1024300
      },
      {
        "date": "2025-12-19",
        "close": 123.639999,
        "volume": 858200
      },
      {
        "date": "2025-12-26",
        "close": 121.959999,
        "volume": 229100
      },
      {
        "date": "2026-01-02",
        "close": 116.959999,
        "volume": 636200
      },
      {
        "date": "2026-01-09",
        "close": 121.82,
        "volume": 1348700
      },
      {
        "date": "2026-01-16",
        "close": 122.389999,
        "volume": 1759900
      },
      {
        "date": "2026-01-23",
        "close": 111.919998,
        "volume": 1289500
      },
      {
        "date": "2026-01-30",
        "close": 101.690002,
        "volume": 1427000
      },
      {
        "date": "2026-02-06",
        "close": 91.25,
        "volume": 2543700
      },
      {
        "date": "2026-02-13",
        "close": 89.57,
        "volume": 2058100
      },
      {
        "date": "2026-02-20",
        "close": 91.779999,
        "volume": 1164300
      },
      {
        "date": "2026-02-27",
        "close": 90.220001,
        "volume": 2219900
      },
      {
        "date": "2026-03-06",
        "close": 97.510002,
        "volume": 1584600
      },
      {
        "date": "2026-03-13",
        "close": 99.519997,
        "volume": 2083400
      },
      {
        "date": "2026-03-20",
        "close": 99.629997,
        "volume": 1771900
      },
      {
        "date": "2026-03-27",
        "close": 96.720001,
        "volume": 1659800
      },
      {
        "date": "2026-04-03",
        "close": 99.489998,
        "volume": 894300
      },
      {
        "date": "2026-04-10",
        "close": 87.309998,
        "volume": 1539300
      },
      {
        "date": "2026-04-17",
        "close": 104.620003,
        "volume": 2039100
      },
      {
        "date": "2026-04-24",
        "close": 98.410004,
        "volume": 1688500
      },
      {
        "date": "2026-05-01",
        "close": 99.449997,
        "volume": 1318200
      },
      {
        "date": "2026-05-08",
        "close": 98.919998,
        "volume": 1405900
      },
      {
        "date": "2026-05-15",
        "close": 93.160004,
        "volume": 1401900
      },
      {
        "date": "2026-05-22",
        "close": 98.400002,
        "volume": 1173700
      },
      {
        "date": "2026-05-29",
        "close": 101.739998,
        "volume": 1711700
      },
      {
        "date": "2026-06-05",
        "close": 105.300003,
        "volume": 326400
      },
      {
        "date": "2026-06-12",
        "close": 102.019997,
        "volume": 223900
      },
      {
        "date": "2026-06-19",
        "close": 98.720001,
        "volume": 707800
      },
      {
        "date": "2026-06-26",
        "close": 99.830002,
        "volume": 294500
      },
      {
        "date": "2026-07-03",
        "close": 103.169998,
        "volume": 64500
      },
      {
        "date": "2026-07-10",
        "close": 101.980003,
        "volume": 1286300
      },
      {
        "date": "2026-07-17",
        "close": 103.860001,
        "volume": 1374200
      },
      {
        "date": "2026-07-24",
        "close": 96.239998,
        "volume": 1521600
      },
      {
        "date": "2026-07-31",
        "close": 105.279999,
        "volume": 1733300
      },
      {
        "date": "2026-08-07",
        "close": 111.080002,
        "volume": 1372100
      }
    ],
    "sharemaestro_context": {
      "trend": 100.039333,
      "fair_value": 126.636667,
      "market_activity": 25.42504,
      "market_dynamics": 1.182897,
      "relative_strength": -13.015836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010296,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.003696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.070526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.038862,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.080718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.196339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.146407
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.004653
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.006873
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.105888
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.02479
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.463122
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.000357
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.16052
      }
    ]
  }
}