{
  "ticker": {
    "uuid": "71cd31b2-2df5-40e1-bb17-5132dc9ca734",
    "symbol": "ATOM",
    "name": "Atomera Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.52,
    "boundary_margin": 0.556818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.564129,
    "volatility_stability": 0.5937,
    "risk_context": 0.0639,
    "current_regime": {
      "move": 0.062016,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.449,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.55,
        "direction_boundary": 13.14,
        "core_momentum": -0.501522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972416
      },
      {
        "date": "2023-08-25",
        "close": 6.38,
        "direction_boundary": 12.38,
        "core_momentum": -0.484653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968163
      },
      {
        "date": "2023-09-01",
        "close": 6.33,
        "direction_boundary": 12.15,
        "core_momentum": -0.479012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956735
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "direction_boundary": 12.11,
        "core_momentum": -0.496284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921943
      },
      {
        "date": "2023-09-15",
        "close": 5.7,
        "direction_boundary": 11.07,
        "core_momentum": -0.485095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909048
      },
      {
        "date": "2023-09-22",
        "close": 6.46,
        "direction_boundary": 10.32,
        "core_momentum": -0.374031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925728
      },
      {
        "date": "2023-09-29",
        "close": 6.26,
        "direction_boundary": 10.13,
        "core_momentum": -0.382034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925875
      },
      {
        "date": "2023-10-06",
        "close": 6.71,
        "direction_boundary": 9.58,
        "core_momentum": -0.299582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924354
      },
      {
        "date": "2023-10-13",
        "close": 6.27,
        "direction_boundary": 7.68,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921007
      },
      {
        "date": "2023-10-20",
        "close": 6.46,
        "direction_boundary": 8.24,
        "core_momentum": -0.216019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919233
      },
      {
        "date": "2023-10-27",
        "close": 6.32,
        "direction_boundary": 9.78,
        "core_momentum": -0.353783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706466
      },
      {
        "date": "2023-11-03",
        "close": 5.84,
        "direction_boundary": 8.95,
        "core_momentum": -0.347486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641352
      },
      {
        "date": "2023-11-10",
        "close": 5.11,
        "direction_boundary": 9.74,
        "core_momentum": -0.475359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601716
      },
      {
        "date": "2023-11-17",
        "close": 6.27,
        "direction_boundary": 8.65,
        "core_momentum": -0.275145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64624
      },
      {
        "date": "2023-11-24",
        "close": 7.04,
        "direction_boundary": 8.55,
        "core_momentum": -0.176608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649873
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "direction_boundary": 8.21,
        "core_momentum": -0.11084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6283
      },
      {
        "date": "2023-12-08",
        "close": 7.04,
        "direction_boundary": 7.0,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629653
      },
      {
        "date": "2023-12-15",
        "close": 7.07,
        "direction_boundary": 7.12,
        "core_momentum": -0.007022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629137
      },
      {
        "date": "2023-12-22",
        "close": 7.57,
        "direction_boundary": 6.17,
        "core_momentum": 0.226904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598999
      },
      {
        "date": "2023-12-29",
        "close": 7.01,
        "direction_boundary": 6.22,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559177
      },
      {
        "date": "2024-01-05",
        "close": 6.11,
        "direction_boundary": 6.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585838
      },
      {
        "date": "2024-01-12",
        "close": 6.66,
        "direction_boundary": 7.21,
        "core_momentum": -0.076283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592029
      },
      {
        "date": "2024-01-19",
        "close": 7.0,
        "direction_boundary": 6.55,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588202
      },
      {
        "date": "2024-01-26",
        "close": 7.84,
        "direction_boundary": 7.09,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610542
      },
      {
        "date": "2024-02-02",
        "close": 8.01,
        "direction_boundary": 8.24,
        "core_momentum": -0.027913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601971
      },
      {
        "date": "2024-02-09",
        "close": 8.4,
        "direction_boundary": 7.57,
        "core_momentum": 0.109643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583161
      },
      {
        "date": "2024-02-16",
        "close": 7.09,
        "direction_boundary": 6.48,
        "core_momentum": 0.094136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631806
      },
      {
        "date": "2024-02-23",
        "close": 6.12,
        "direction_boundary": 6.05,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664407
      },
      {
        "date": "2024-03-01",
        "close": 6.83,
        "direction_boundary": 6.72,
        "core_momentum": 0.016369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68198
      },
      {
        "date": "2024-03-08",
        "close": 6.69,
        "direction_boundary": 5.59,
        "core_momentum": 0.19678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680444
      },
      {
        "date": "2024-03-15",
        "close": 6.1,
        "direction_boundary": 6.35,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686406
      },
      {
        "date": "2024-03-22",
        "close": 6.06,
        "direction_boundary": 6.18,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663286
      },
      {
        "date": "2024-03-29",
        "close": 6.16,
        "direction_boundary": 6.37,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66242
      },
      {
        "date": "2024-04-05",
        "close": 5.94,
        "direction_boundary": 5.91,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656266
      },
      {
        "date": "2024-04-12",
        "close": 6.05,
        "direction_boundary": 5.42,
        "core_momentum": 0.116236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650541
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "direction_boundary": 5.21,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653771
      },
      {
        "date": "2024-04-26",
        "close": 4.45,
        "direction_boundary": 7.9,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735369
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "direction_boundary": 9.7,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729918
      },
      {
        "date": "2024-05-10",
        "close": 4.42,
        "direction_boundary": 7.84,
        "core_momentum": -0.436224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708075
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "direction_boundary": 8.91,
        "core_momentum": -0.500561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640573
      },
      {
        "date": "2024-05-24",
        "close": 4.22,
        "direction_boundary": 9.91,
        "core_momentum": -0.574168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61484
      },
      {
        "date": "2024-05-31",
        "close": 4.16,
        "direction_boundary": 8.65,
        "core_momentum": -0.519075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609613
      },
      {
        "date": "2024-06-07",
        "close": 3.76,
        "direction_boundary": 8.59,
        "core_momentum": -0.562282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619279
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "direction_boundary": 8.71,
        "core_momentum": -0.574053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618145
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "direction_boundary": 7.44,
        "core_momentum": -0.478495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611884
      },
      {
        "date": "2024-06-28",
        "close": 3.81,
        "direction_boundary": 8.77,
        "core_momentum": -0.565564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607468
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "direction_boundary": 8.43,
        "core_momentum": -0.525504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592268
      },
      {
        "date": "2024-07-12",
        "close": 4.16,
        "direction_boundary": 9.0,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579455
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "direction_boundary": 8.27,
        "core_momentum": -0.544135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581179
      },
      {
        "date": "2024-07-26",
        "close": 3.49,
        "direction_boundary": 8.09,
        "core_momentum": -0.568603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550513
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "direction_boundary": 7.51,
        "core_momentum": -0.58988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55991
      },
      {
        "date": "2024-08-09",
        "close": 3.03,
        "direction_boundary": 6.74,
        "core_momentum": -0.550445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547544
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "direction_boundary": 6.55,
        "core_momentum": -0.555725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514347
      },
      {
        "date": "2024-08-23",
        "close": 3.02,
        "direction_boundary": 6.38,
        "core_momentum": -0.526646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496634
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "direction_boundary": 6.33,
        "core_momentum": -0.575039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470019
      },
      {
        "date": "2024-09-06",
        "close": 2.54,
        "direction_boundary": 6.1,
        "core_momentum": -0.583607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470409
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "direction_boundary": 5.7,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463759
      },
      {
        "date": "2024-09-20",
        "close": 2.61,
        "direction_boundary": 6.46,
        "core_momentum": -0.595975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47891
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "direction_boundary": 6.26,
        "core_momentum": -0.57508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479455
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "direction_boundary": 6.71,
        "core_momentum": -0.624441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480383
      },
      {
        "date": "2024-10-11",
        "close": 3.63,
        "direction_boundary": 6.27,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730061
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "direction_boundary": 6.46,
        "core_momentum": -0.455108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727998
      },
      {
        "date": "2024-10-25",
        "close": 3.36,
        "direction_boundary": 6.32,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650795
      },
      {
        "date": "2024-11-01",
        "close": 4.48,
        "direction_boundary": 5.84,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771283
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "direction_boundary": 5.11,
        "core_momentum": 0.037182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805111
      },
      {
        "date": "2024-11-15",
        "close": 5.79,
        "direction_boundary": 6.27,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812992
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "direction_boundary": 7.04,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80801
      },
      {
        "date": "2024-11-29",
        "close": 6.18,
        "direction_boundary": 7.3,
        "core_momentum": -0.153425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810095
      },
      {
        "date": "2024-12-06",
        "close": 6.76,
        "direction_boundary": 7.04,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798428
      },
      {
        "date": "2024-12-13",
        "close": 7.48,
        "direction_boundary": 7.07,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803905
      },
      {
        "date": "2024-12-20",
        "close": 8.99,
        "direction_boundary": 7.57,
        "core_momentum": 0.187583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832695
      },
      {
        "date": "2024-12-27",
        "close": 14.27,
        "direction_boundary": 7.01,
        "core_momentum": 1.035663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019739
      },
      {
        "date": "2025-01-03",
        "close": 16.55,
        "direction_boundary": 6.11,
        "core_momentum": 1.708674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028632
      },
      {
        "date": "2025-01-10",
        "close": 10.97,
        "direction_boundary": 6.66,
        "core_momentum": 0.647147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214914
      },
      {
        "date": "2025-01-17",
        "close": 8.64,
        "direction_boundary": 7.0,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260979
      },
      {
        "date": "2025-01-24",
        "close": 11.04,
        "direction_boundary": 7.84,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284218
      },
      {
        "date": "2025-01-31",
        "close": 8.76,
        "direction_boundary": 8.01,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320219
      },
      {
        "date": "2025-02-07",
        "close": 9.02,
        "direction_boundary": 8.4,
        "core_momentum": 0.07381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317824
      },
      {
        "date": "2025-02-14",
        "close": 6.11,
        "direction_boundary": 7.09,
        "core_momentum": -0.138223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.444318
      },
      {
        "date": "2025-02-21",
        "close": 6.12,
        "direction_boundary": 6.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.444735
      },
      {
        "date": "2025-02-28",
        "close": 5.87,
        "direction_boundary": 6.83,
        "core_momentum": -0.140556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.4337
      },
      {
        "date": "2025-03-07",
        "close": 6.06,
        "direction_boundary": 6.69,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.428151
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "direction_boundary": 6.1,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.42805
      },
      {
        "date": "2025-03-21",
        "close": 5.64,
        "direction_boundary": 6.06,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.431768
      },
      {
        "date": "2025-03-28",
        "close": 4.14,
        "direction_boundary": 6.16,
        "core_momentum": -0.327922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.507001
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "direction_boundary": 5.94,
        "core_momentum": -0.410774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.525897
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "direction_boundary": 6.05,
        "core_momentum": -0.315702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.457849
      },
      {
        "date": "2025-04-18",
        "close": 3.99,
        "direction_boundary": 5.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.458175
      },
      {
        "date": "2025-04-25",
        "close": 4.26,
        "direction_boundary": 4.45,
        "core_momentum": -0.042697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.45856
      },
      {
        "date": "2025-05-02",
        "close": 5.02,
        "direction_boundary": 4.5,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.420953
      },
      {
        "date": "2025-05-09",
        "close": 6.44,
        "direction_boundary": 4.42,
        "core_momentum": 0.457014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443877
      },
      {
        "date": "2025-05-16",
        "close": 7.49,
        "direction_boundary": 4.45,
        "core_momentum": 0.683146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453475
      },
      {
        "date": "2025-05-23",
        "close": 6.77,
        "direction_boundary": 4.22,
        "core_momentum": 0.604265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461599
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "direction_boundary": 4.16,
        "core_momentum": 0.478365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.465779
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "direction_boundary": 3.76,
        "core_momentum": 0.656915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.460218
      },
      {
        "date": "2025-06-13",
        "close": 5.28,
        "direction_boundary": 3.71,
        "core_momentum": 0.423181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.468903
      },
      {
        "date": "2025-06-20",
        "close": 4.99,
        "direction_boundary": 3.88,
        "core_momentum": 0.286082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.441912
      },
      {
        "date": "2025-06-27",
        "close": 5.02,
        "direction_boundary": 3.81,
        "core_momentum": 0.317585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262896
      },
      {
        "date": "2025-07-04",
        "close": 5.07,
        "direction_boundary": 4.0,
        "core_momentum": 0.2675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235904
      },
      {
        "date": "2025-07-11",
        "close": 4.765,
        "direction_boundary": 4.16,
        "core_momentum": 0.145433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118537
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "direction_boundary": 3.77,
        "core_momentum": 0.318302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081954
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "direction_boundary": 3.49,
        "core_momentum": 0.512894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019533
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "direction_boundary": 3.08,
        "core_momentum": 0.512987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987336
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "direction_boundary": 3.03,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.045503
      },
      {
        "date": "2025-08-15",
        "close": 3.39,
        "direction_boundary": 2.91,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913169
      },
      {
        "date": "2025-08-22",
        "close": 3.36,
        "direction_boundary": 3.02,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912725
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "direction_boundary": 2.69,
        "core_momentum": 0.219331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912332
      },
      {
        "date": "2025-09-05",
        "close": 3.17,
        "direction_boundary": 2.54,
        "core_momentum": 0.248031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.909069
      },
      {
        "date": "2025-09-12",
        "close": 3.37,
        "direction_boundary": 2.47,
        "core_momentum": 0.364372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.91686
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 2.61,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.931076
      },
      {
        "date": "2025-09-26",
        "close": 3.81,
        "direction_boundary": 2.66,
        "core_momentum": 0.432331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830447
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "direction_boundary": 2.52,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876149
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "direction_boundary": 3.63,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879802
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "direction_boundary": 3.52,
        "core_momentum": 0.303977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884984
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "direction_boundary": 3.36,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02596
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "direction_boundary": 4.48,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994608
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "direction_boundary": 5.3,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934344
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "direction_boundary": 5.79,
        "core_momentum": -0.625216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92895
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "direction_boundary": 5.8,
        "core_momentum": -0.656897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927501
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "direction_boundary": 6.18,
        "core_momentum": -0.598706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99528
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "direction_boundary": 6.76,
        "core_momentum": -0.631657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9945
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "direction_boundary": 7.48,
        "core_momentum": -0.683155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976986
      },
      {
        "date": "2025-12-19",
        "close": 2.33,
        "direction_boundary": 8.99,
        "core_momentum": -0.740823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976444
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "direction_boundary": 14.27,
        "core_momentum": -0.848633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977117
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "direction_boundary": 16.55,
        "core_momentum": -0.857402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989935
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "direction_boundary": 10.97,
        "core_momentum": -0.789426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988859
      },
      {
        "date": "2026-01-16",
        "close": 2.37,
        "direction_boundary": 8.64,
        "core_momentum": -0.725694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986789
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "direction_boundary": 11.04,
        "core_momentum": -0.759964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998498
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "direction_boundary": 8.76,
        "core_momentum": -0.665525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002977
      },
      {
        "date": "2026-02-06",
        "close": 2.57,
        "direction_boundary": 9.02,
        "core_momentum": -0.715078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944386
      },
      {
        "date": "2026-02-13",
        "close": 3.92,
        "direction_boundary": 6.11,
        "core_momentum": -0.358429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118706
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "direction_boundary": 6.12,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372555
      },
      {
        "date": "2026-02-27",
        "close": 5.04,
        "direction_boundary": 5.87,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.45802
      },
      {
        "date": "2026-03-06",
        "close": 4.54,
        "direction_boundary": 6.06,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.46615
      },
      {
        "date": "2026-03-13",
        "close": 4.6,
        "direction_boundary": 5.9,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.464559
      },
      {
        "date": "2026-03-20",
        "close": 4.25,
        "direction_boundary": 5.64,
        "core_momentum": -0.246454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.464245
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "direction_boundary": 4.14,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475429
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "direction_boundary": 3.5,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.429913
      },
      {
        "date": "2026-04-10",
        "close": 5.09,
        "direction_boundary": 4.14,
        "core_momentum": 0.229469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446335
      },
      {
        "date": "2026-04-17",
        "close": 5.35,
        "direction_boundary": 3.99,
        "core_momentum": 0.340852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443723
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "direction_boundary": 4.26,
        "core_momentum": 1.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475022
      },
      {
        "date": "2026-05-01",
        "close": 11.09,
        "direction_boundary": 5.02,
        "core_momentum": 1.209163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503774
      },
      {
        "date": "2026-05-08",
        "close": 8.41,
        "direction_boundary": 6.44,
        "core_momentum": 0.305901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544936
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "direction_boundary": 7.49,
        "core_momentum": 0.1749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497983
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "direction_boundary": 6.77,
        "core_momentum": 0.364845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484301
      },
      {
        "date": "2026-05-29",
        "close": 9.98,
        "direction_boundary": 6.15,
        "core_momentum": 0.622764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466402
      },
      {
        "date": "2026-06-05",
        "close": 8.26,
        "direction_boundary": 6.23,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503454
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "direction_boundary": 5.28,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497955
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "direction_boundary": 4.99,
        "core_momentum": 0.803607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496588
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "direction_boundary": 5.02,
        "core_momentum": 0.410359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541269
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "direction_boundary": 5.07,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540028
      },
      {
        "date": "2026-07-10",
        "close": 6.63,
        "direction_boundary": 4.765,
        "core_momentum": 0.391396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552643
      },
      {
        "date": "2026-07-17",
        "close": 5.62,
        "direction_boundary": 4.97,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578664
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "direction_boundary": 5.28,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.58219
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "direction_boundary": 4.66,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.578955
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "direction_boundary": 3.52,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.564129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.55,
        "volume": 818608
      },
      {
        "date": "2023-08-25",
        "close": 6.38,
        "volume": 701536
      },
      {
        "date": "2023-09-01",
        "close": 6.33,
        "volume": 421185
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "volume": 578609
      },
      {
        "date": "2023-09-15",
        "close": 5.7,
        "volume": 804986
      },
      {
        "date": "2023-09-22",
        "close": 6.46,
        "volume": 1318599
      },
      {
        "date": "2023-09-29",
        "close": 6.26,
        "volume": 716825
      },
      {
        "date": "2023-10-06",
        "close": 6.71,
        "volume": 669253
      },
      {
        "date": "2023-10-13",
        "close": 6.27,
        "volume": 709790
      },
      {
        "date": "2023-10-20",
        "close": 6.46,
        "volume": 642877
      },
      {
        "date": "2023-10-27",
        "close": 6.32,
        "volume": 629889
      },
      {
        "date": "2023-11-03",
        "close": 5.84,
        "volume": 981185
      },
      {
        "date": "2023-11-10",
        "close": 5.11,
        "volume": 970367
      },
      {
        "date": "2023-11-17",
        "close": 6.27,
        "volume": 1826232
      },
      {
        "date": "2023-11-24",
        "close": 7.04,
        "volume": 959071
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "volume": 682555
      },
      {
        "date": "2023-12-08",
        "close": 7.04,
        "volume": 556027
      },
      {
        "date": "2023-12-15",
        "close": 7.07,
        "volume": 930373
      },
      {
        "date": "2023-12-22",
        "close": 7.57,
        "volume": 1189712
      },
      {
        "date": "2023-12-29",
        "close": 7.01,
        "volume": 650984
      },
      {
        "date": "2024-01-05",
        "close": 6.11,
        "volume": 733060
      },
      {
        "date": "2024-01-12",
        "close": 6.66,
        "volume": 912616
      },
      {
        "date": "2024-01-19",
        "close": 7.0,
        "volume": 501350
      },
      {
        "date": "2024-01-26",
        "close": 7.84,
        "volume": 1644015
      },
      {
        "date": "2024-02-02",
        "close": 8.01,
        "volume": 1437769
      },
      {
        "date": "2024-02-09",
        "close": 8.4,
        "volume": 1283513
      },
      {
        "date": "2024-02-16",
        "close": 7.09,
        "volume": 2304348
      },
      {
        "date": "2024-02-23",
        "close": 6.12,
        "volume": 1235304
      },
      {
        "date": "2024-03-01",
        "close": 6.83,
        "volume": 1354060
      },
      {
        "date": "2024-03-08",
        "close": 6.69,
        "volume": 799152
      },
      {
        "date": "2024-03-15",
        "close": 6.1,
        "volume": 862312
      },
      {
        "date": "2024-03-22",
        "close": 6.06,
        "volume": 802987
      },
      {
        "date": "2024-03-29",
        "close": 6.16,
        "volume": 615876
      },
      {
        "date": "2024-04-05",
        "close": 5.94,
        "volume": 548020
      },
      {
        "date": "2024-04-12",
        "close": 6.05,
        "volume": 873900
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "volume": 963267
      },
      {
        "date": "2024-04-26",
        "close": 4.45,
        "volume": 1777202
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "volume": 2345361
      },
      {
        "date": "2024-05-10",
        "close": 4.42,
        "volume": 1267274
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "volume": 960858
      },
      {
        "date": "2024-05-24",
        "close": 4.22,
        "volume": 925417
      },
      {
        "date": "2024-05-31",
        "close": 4.16,
        "volume": 819015
      },
      {
        "date": "2024-06-07",
        "close": 3.76,
        "volume": 1310720
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "volume": 1456894
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "volume": 824902
      },
      {
        "date": "2024-06-28",
        "close": 3.81,
        "volume": 3621426
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "volume": 731455
      },
      {
        "date": "2024-07-12",
        "close": 4.16,
        "volume": 677217
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "volume": 936516
      },
      {
        "date": "2024-07-26",
        "close": 3.49,
        "volume": 851917
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "volume": 1686611
      },
      {
        "date": "2024-08-09",
        "close": 3.03,
        "volume": 919519
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "volume": 801959
      },
      {
        "date": "2024-08-23",
        "close": 3.02,
        "volume": 634295
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "volume": 786437
      },
      {
        "date": "2024-09-06",
        "close": 2.54,
        "volume": 689015
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "volume": 565124
      },
      {
        "date": "2024-09-20",
        "close": 2.61,
        "volume": 778514
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "volume": 565397
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "volume": 556690
      },
      {
        "date": "2024-10-11",
        "close": 3.63,
        "volume": 2211916
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "volume": 1147929
      },
      {
        "date": "2024-10-25",
        "close": 3.36,
        "volume": 590069
      },
      {
        "date": "2024-11-01",
        "close": 4.48,
        "volume": 2855587
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "volume": 2277437
      },
      {
        "date": "2024-11-15",
        "close": 5.79,
        "volume": 3514074
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "volume": 1862732
      },
      {
        "date": "2024-11-29",
        "close": 6.18,
        "volume": 2079689
      },
      {
        "date": "2024-12-06",
        "close": 6.76,
        "volume": 1662457
      },
      {
        "date": "2024-12-13",
        "close": 7.48,
        "volume": 2669753
      },
      {
        "date": "2024-12-20",
        "close": 8.99,
        "volume": 3564943
      },
      {
        "date": "2024-12-27",
        "close": 14.27,
        "volume": 4828900
      },
      {
        "date": "2025-01-03",
        "close": 16.55,
        "volume": 5366480
      },
      {
        "date": "2025-01-10",
        "close": 10.97,
        "volume": 5949111
      },
      {
        "date": "2025-01-17",
        "close": 8.64,
        "volume": 6235861
      },
      {
        "date": "2025-01-24",
        "close": 11.04,
        "volume": 2931556
      },
      {
        "date": "2025-01-31",
        "close": 8.76,
        "volume": 3589145
      },
      {
        "date": "2025-02-07",
        "close": 9.02,
        "volume": 2747365
      },
      {
        "date": "2025-02-14",
        "close": 6.11,
        "volume": 8781548
      },
      {
        "date": "2025-02-21",
        "close": 6.12,
        "volume": 2817858
      },
      {
        "date": "2025-02-28",
        "close": 5.87,
        "volume": 3418447
      },
      {
        "date": "2025-03-07",
        "close": 6.06,
        "volume": 2499620
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "volume": 2001870
      },
      {
        "date": "2025-03-21",
        "close": 5.64,
        "volume": 1537060
      },
      {
        "date": "2025-03-28",
        "close": 4.14,
        "volume": 3614115
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "volume": 3026650
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "volume": 2237271
      },
      {
        "date": "2025-04-18",
        "close": 3.99,
        "volume": 884886
      },
      {
        "date": "2025-04-25",
        "close": 4.26,
        "volume": 1316041
      },
      {
        "date": "2025-05-02",
        "close": 5.02,
        "volume": 1711736
      },
      {
        "date": "2025-05-09",
        "close": 6.44,
        "volume": 3876526
      },
      {
        "date": "2025-05-16",
        "close": 7.49,
        "volume": 2828267
      },
      {
        "date": "2025-05-23",
        "close": 6.77,
        "volume": 2358652
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "volume": 1802658
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "volume": 1699001
      },
      {
        "date": "2025-06-13",
        "close": 5.28,
        "volume": 1834542
      },
      {
        "date": "2025-06-20",
        "close": 4.99,
        "volume": 1596094
      },
      {
        "date": "2025-06-27",
        "close": 5.02,
        "volume": 5665016
      },
      {
        "date": "2025-07-04",
        "close": 5.07,
        "volume": 1622726
      },
      {
        "date": "2025-07-11",
        "close": 4.765,
        "volume": 2247929
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "volume": 2241098
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "volume": 1845710
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "volume": 1883110
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "volume": 3894931
      },
      {
        "date": "2025-08-15",
        "close": 3.39,
        "volume": 1697463
      },
      {
        "date": "2025-08-22",
        "close": 3.36,
        "volume": 1660977
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "volume": 1160864
      },
      {
        "date": "2025-09-05",
        "close": 3.17,
        "volume": 1147205
      },
      {
        "date": "2025-09-12",
        "close": 3.37,
        "volume": 1406933
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 1576779
      },
      {
        "date": "2025-09-26",
        "close": 3.81,
        "volume": 3180948
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "volume": 3131804
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "volume": 2786770
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "volume": 1852989
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "volume": 7834086
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "volume": 3097777
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "volume": 2479198
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "volume": 2641689
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "volume": 2326409
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "volume": 1465378
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "volume": 3226681
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "volume": 1911985
      },
      {
        "date": "2025-12-19",
        "close": 2.33,
        "volume": 1876671
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "volume": 1232376
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "volume": 1803089
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "volume": 3109362
      },
      {
        "date": "2026-01-16",
        "close": 2.37,
        "volume": 1636669
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "volume": 1986444
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "volume": 5853498
      },
      {
        "date": "2026-02-06",
        "close": 2.57,
        "volume": 2342668
      },
      {
        "date": "2026-02-13",
        "close": 3.92,
        "volume": 28518034
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "volume": 60752382
      },
      {
        "date": "2026-02-27",
        "close": 5.04,
        "volume": 12304556
      },
      {
        "date": "2026-03-06",
        "close": 4.54,
        "volume": 5969248
      },
      {
        "date": "2026-03-13",
        "close": 4.6,
        "volume": 8064086
      },
      {
        "date": "2026-03-20",
        "close": 4.25,
        "volume": 4318984
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "volume": 4312427
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "volume": 2587733
      },
      {
        "date": "2026-04-10",
        "close": 5.09,
        "volume": 2663783
      },
      {
        "date": "2026-04-17",
        "close": 5.35,
        "volume": 4724627
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "volume": 34156783
      },
      {
        "date": "2026-05-01",
        "close": 11.09,
        "volume": 19054690
      },
      {
        "date": "2026-05-08",
        "close": 8.41,
        "volume": 21175803
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "volume": 10319785
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "volume": 7570157
      },
      {
        "date": "2026-05-29",
        "close": 9.98,
        "volume": 8574207
      },
      {
        "date": "2026-06-05",
        "close": 8.26,
        "volume": 6739638
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "volume": 6083527
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "volume": 4344892
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "volume": 5404732
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "volume": 3983793
      },
      {
        "date": "2026-07-10",
        "close": 6.63,
        "volume": 3355028
      },
      {
        "date": "2026-07-17",
        "close": 5.62,
        "volume": 3714082
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "volume": 2866775
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "volume": 3131638
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "volume": 3866110
      }
    ],
    "sharemaestro_context": {
      "trend": 6.102,
      "fair_value": 5.444968,
      "market_activity": -0.199229,
      "market_dynamics": -1.208645,
      "relative_strength": 2.159293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00889,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.060575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.060715,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.070487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.465909,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.284128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039773,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.279672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.16753
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.205882
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.274276
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.085657
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.244444
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.257937
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.380835
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.062016
      }
    ]
  }
}