{
  "ticker": {
    "uuid": "71ce28df-db53-4294-aad1-7e914a57137c",
    "symbol": "002947",
    "name": "Suzhou Hengmingda Electronic Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.259998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.778877,
    "boundary_margin": 0.754351,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.638122,
    "volatility_stability": 1.1028,
    "risk_context": 0.1567,
    "current_regime": {
      "move": 0.640482,
      "interruption": -0.419779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.134298,
        "direction_boundary": 17.417933,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284163
      },
      {
        "date": "2023-08-04",
        "close": 19.134298,
        "direction_boundary": 18.204058,
        "core_momentum": 0.051101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227108
      },
      {
        "date": "2023-08-11",
        "close": 18.404274,
        "direction_boundary": 18.355598,
        "core_momentum": 0.002652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224976
      },
      {
        "date": "2023-08-18",
        "close": 17.616619,
        "direction_boundary": 20.837112,
        "core_momentum": -0.154556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2023-08-25",
        "close": 16.704086,
        "direction_boundary": 21.509583,
        "core_momentum": -0.223412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224471
      },
      {
        "date": "2023-09-01",
        "close": 18.56757,
        "direction_boundary": 20.695042,
        "core_momentum": -0.102801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2023-09-08",
        "close": 18.990215,
        "direction_boundary": 18.384016,
        "core_momentum": 0.032974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279097
      },
      {
        "date": "2023-09-15",
        "close": 18.308218,
        "direction_boundary": 18.516617,
        "core_momentum": -0.011255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273626
      },
      {
        "date": "2023-09-22",
        "close": 18.56757,
        "direction_boundary": 17.46529,
        "core_momentum": 0.063113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274832
      },
      {
        "date": "2023-09-29",
        "close": 18.750076,
        "direction_boundary": 16.887531,
        "core_momentum": 0.110291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275351
      },
      {
        "date": "2023-10-27",
        "close": 25.935043,
        "direction_boundary": 21.983154,
        "core_momentum": 0.179769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592846
      },
      {
        "date": "2023-11-03",
        "close": 26.789936,
        "direction_boundary": 20.837112,
        "core_momentum": 0.285684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593508
      },
      {
        "date": "2023-11-10",
        "close": 28.355646,
        "direction_boundary": 20.657156,
        "core_momentum": 0.372679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593175
      },
      {
        "date": "2023-11-17",
        "close": 30.536112,
        "direction_boundary": 20.874998,
        "core_momentum": 0.462808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598598
      },
      {
        "date": "2023-11-24",
        "close": 30.593744,
        "direction_boundary": 18.942829,
        "core_momentum": 0.615057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588623
      },
      {
        "date": "2023-12-01",
        "close": 31.535089,
        "direction_boundary": 19.956272,
        "core_momentum": 0.580209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588277
      },
      {
        "date": "2023-12-08",
        "close": 29.200935,
        "direction_boundary": 19.425871,
        "core_momentum": 0.503198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60079
      },
      {
        "date": "2023-12-15",
        "close": 29.51792,
        "direction_boundary": 20.325657,
        "core_momentum": 0.452249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598648
      },
      {
        "date": "2023-12-22",
        "close": 28.374859,
        "direction_boundary": 19.511116,
        "core_momentum": 0.454292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601135
      },
      {
        "date": "2023-12-29",
        "close": 30.910727,
        "direction_boundary": 18.952301,
        "core_momentum": 0.630975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609054
      },
      {
        "date": "2024-01-05",
        "close": 28.538151,
        "direction_boundary": 18.166174,
        "core_momentum": 0.57095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62379
      },
      {
        "date": "2024-01-12",
        "close": 28.384462,
        "direction_boundary": 18.706045,
        "core_momentum": 0.517395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623767
      },
      {
        "date": "2024-01-19",
        "close": 27.664043,
        "direction_boundary": 19.795258,
        "core_momentum": 0.397509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626147
      },
      {
        "date": "2024-01-26",
        "close": 26.184786,
        "direction_boundary": 20.46773,
        "core_momentum": 0.27932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630055
      },
      {
        "date": "2024-02-02",
        "close": 21.612534,
        "direction_boundary": 20.249884,
        "core_momentum": 0.067292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689354
      },
      {
        "date": "2024-02-09",
        "close": 23.005344,
        "direction_boundary": 22.750338,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69393
      },
      {
        "date": "2024-02-23",
        "close": 26.511377,
        "direction_boundary": 23.441753,
        "core_momentum": 0.130947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714925
      },
      {
        "date": "2024-03-01",
        "close": 28.086689,
        "direction_boundary": 22.48514,
        "core_momentum": 0.249122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712366
      },
      {
        "date": "2024-03-08",
        "close": 30.689798,
        "direction_boundary": 23.261795,
        "core_momentum": 0.319322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711192
      },
      {
        "date": "2024-03-15",
        "close": 30.98757,
        "direction_boundary": 22.513554,
        "core_momentum": 0.376396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701351
      },
      {
        "date": "2024-03-22",
        "close": 29.700428,
        "direction_boundary": 22.456722,
        "core_momentum": 0.322563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706591
      },
      {
        "date": "2024-03-29",
        "close": 28.144321,
        "direction_boundary": 21.244383,
        "core_momentum": 0.324789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709614
      },
      {
        "date": "2024-04-05",
        "close": 26.780331,
        "direction_boundary": 20.998127,
        "core_momentum": 0.275368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715539
      },
      {
        "date": "2024-04-12",
        "close": 26.703487,
        "direction_boundary": 20.751869,
        "core_momentum": 0.286799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715907
      },
      {
        "date": "2024-04-19",
        "close": 27.443119,
        "direction_boundary": 20.240416,
        "core_momentum": 0.355857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533935
      },
      {
        "date": "2024-04-26",
        "close": 30.401632,
        "direction_boundary": 20.657156,
        "core_momentum": 0.471724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518769
      },
      {
        "date": "2024-05-03",
        "close": 31.611935,
        "direction_boundary": 19.345619,
        "core_momentum": 0.634062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502476
      },
      {
        "date": "2024-05-10",
        "close": 30.880114,
        "direction_boundary": 19.460888,
        "core_momentum": 0.586778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502928
      },
      {
        "date": "2024-05-17",
        "close": 30.314402,
        "direction_boundary": 18.865341,
        "core_momentum": 0.606883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498375
      },
      {
        "date": "2024-05-24",
        "close": 29.943764,
        "direction_boundary": 19.067059,
        "core_momentum": 0.570445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48787
      },
      {
        "date": "2024-05-31",
        "close": 31.231247,
        "direction_boundary": 20.959356,
        "core_momentum": 0.490086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491479
      },
      {
        "date": "2024-06-07",
        "close": 29.19273,
        "direction_boundary": 20.844091,
        "core_momentum": 0.400528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498399
      },
      {
        "date": "2024-06-14",
        "close": 30.528982,
        "direction_boundary": 20.507895,
        "core_momentum": 0.488645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490802
      },
      {
        "date": "2024-06-21",
        "close": 32.060307,
        "direction_boundary": 20.066038,
        "core_momentum": 0.59774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495046
      },
      {
        "date": "2024-06-28",
        "close": 34.332912,
        "direction_boundary": 19.604969,
        "core_momentum": 0.751235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499062
      },
      {
        "date": "2024-07-05",
        "close": 33.591633,
        "direction_boundary": 19.729843,
        "core_momentum": 0.70258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487466
      },
      {
        "date": "2024-07-12",
        "close": 38.917137,
        "direction_boundary": 20.018011,
        "core_momentum": 0.944106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511184
      },
      {
        "date": "2024-07-19",
        "close": 35.932514,
        "direction_boundary": 19.902742,
        "core_momentum": 0.805405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526411
      },
      {
        "date": "2024-07-26",
        "close": 33.172226,
        "direction_boundary": 20.19091,
        "core_momentum": 0.642929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5388
      },
      {
        "date": "2024-08-02",
        "close": 33.874489,
        "direction_boundary": 19.537731,
        "core_momentum": 0.733799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531582
      },
      {
        "date": "2024-08-09",
        "close": 31.601889,
        "direction_boundary": 19.134298,
        "core_momentum": 0.651583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461047
      },
      {
        "date": "2024-08-16",
        "close": 31.874989,
        "direction_boundary": 19.134298,
        "core_momentum": 0.665856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455891
      },
      {
        "date": "2024-08-23",
        "close": 30.626518,
        "direction_boundary": 18.404274,
        "core_momentum": 0.664098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421149
      },
      {
        "date": "2024-08-30",
        "close": 35.75695,
        "direction_boundary": 17.616619,
        "core_momentum": 1.029728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464537
      },
      {
        "date": "2024-09-06",
        "close": 31.914003,
        "direction_boundary": 16.704086,
        "core_momentum": 0.910551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4799
      },
      {
        "date": "2024-09-13",
        "close": 29.280512,
        "direction_boundary": 18.56757,
        "core_momentum": 0.576971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494796
      },
      {
        "date": "2024-09-20",
        "close": 28.441698,
        "direction_boundary": 18.990215,
        "core_momentum": 0.497703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492966
      },
      {
        "date": "2024-09-27",
        "close": 30.528982,
        "direction_boundary": 18.308218,
        "core_momentum": 0.667502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49688
      },
      {
        "date": "2024-10-04",
        "close": 33.425819,
        "direction_boundary": 18.56757,
        "core_momentum": 0.800226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505093
      },
      {
        "date": "2024-10-11",
        "close": 31.592133,
        "direction_boundary": 18.750076,
        "core_momentum": 0.684907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512908
      },
      {
        "date": "2024-10-18",
        "close": 35.600887,
        "direction_boundary": 26.482559,
        "core_momentum": 0.344314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535806
      },
      {
        "date": "2024-10-25",
        "close": 36.468964,
        "direction_boundary": 23.351143,
        "core_momentum": 0.561764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519565
      },
      {
        "date": "2024-11-01",
        "close": 35.659412,
        "direction_boundary": 25.935043,
        "core_momentum": 0.374951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518978
      },
      {
        "date": "2024-11-08",
        "close": 34.947395,
        "direction_boundary": 26.789936,
        "core_momentum": 0.304497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518646
      },
      {
        "date": "2024-11-15",
        "close": 33.991535,
        "direction_boundary": 28.355646,
        "core_momentum": 0.198757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519632
      },
      {
        "date": "2024-11-22",
        "close": 31.796959,
        "direction_boundary": 30.536112,
        "core_momentum": 0.04129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52854
      },
      {
        "date": "2024-11-29",
        "close": 33.55262,
        "direction_boundary": 30.593744,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530536
      },
      {
        "date": "2024-12-06",
        "close": 33.445328,
        "direction_boundary": 31.535089,
        "core_momentum": 0.060575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520912
      },
      {
        "date": "2024-12-13",
        "close": 34.284145,
        "direction_boundary": 29.200935,
        "core_momentum": 0.174077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518612
      },
      {
        "date": "2024-12-20",
        "close": 33.864738,
        "direction_boundary": 29.51792,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515048
      },
      {
        "date": "2024-12-27",
        "close": 33.513607,
        "direction_boundary": 28.374859,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506258
      },
      {
        "date": "2025-01-03",
        "close": 31.114202,
        "direction_boundary": 30.910727,
        "core_momentum": 0.006583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515728
      },
      {
        "date": "2025-01-10",
        "close": 30.207109,
        "direction_boundary": 28.538151,
        "core_momentum": 0.058482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468966
      },
      {
        "date": "2025-01-17",
        "close": 31.787207,
        "direction_boundary": 28.384462,
        "core_momentum": 0.119881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464948
      },
      {
        "date": "2025-01-24",
        "close": 34.625523,
        "direction_boundary": 27.664043,
        "core_momentum": 0.251644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46802
      },
      {
        "date": "2025-01-31",
        "close": 34.167099,
        "direction_boundary": 26.184786,
        "core_momentum": 0.304845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467607
      },
      {
        "date": "2025-02-07",
        "close": 34.50848,
        "direction_boundary": 21.612534,
        "core_momentum": 0.596688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456748
      },
      {
        "date": "2025-02-14",
        "close": 33.572124,
        "direction_boundary": 23.005344,
        "core_momentum": 0.459318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458664
      },
      {
        "date": "2025-02-21",
        "close": 35.776459,
        "direction_boundary": 26.511377,
        "core_momentum": 0.349476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462187
      },
      {
        "date": "2025-02-28",
        "close": 34.703552,
        "direction_boundary": 28.086689,
        "core_momentum": 0.235587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411444
      },
      {
        "date": "2025-03-07",
        "close": 36.771332,
        "direction_boundary": 30.689798,
        "core_momentum": 0.198161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385558
      },
      {
        "date": "2025-03-14",
        "close": 38.234379,
        "direction_boundary": 30.98757,
        "core_momentum": 0.233862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3646
      },
      {
        "date": "2025-03-21",
        "close": 39.317039,
        "direction_boundary": 29.700428,
        "core_momentum": 0.323787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360852
      },
      {
        "date": "2025-03-28",
        "close": 37.093201,
        "direction_boundary": 28.144321,
        "core_momentum": 0.317964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36347
      },
      {
        "date": "2025-04-04",
        "close": 33.445328,
        "direction_boundary": 26.780331,
        "core_momentum": 0.248877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3742
      },
      {
        "date": "2025-04-11",
        "close": 29.358543,
        "direction_boundary": 26.703487,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408922
      },
      {
        "date": "2025-04-18",
        "close": 28.392929,
        "direction_boundary": 27.443119,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370659
      },
      {
        "date": "2025-04-25",
        "close": 30.928883,
        "direction_boundary": 30.401632,
        "core_momentum": 0.017343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390786
      },
      {
        "date": "2025-05-02",
        "close": 31.201984,
        "direction_boundary": 31.611935,
        "core_momentum": -0.012968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390611
      },
      {
        "date": "2025-05-09",
        "close": 32.139606,
        "direction_boundary": 30.880114,
        "core_momentum": 0.040787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392872
      },
      {
        "date": "2025-05-16",
        "close": 32.715836,
        "direction_boundary": 30.314402,
        "core_momentum": 0.079218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392261
      },
      {
        "date": "2025-05-23",
        "close": 31.305071,
        "direction_boundary": 29.943764,
        "core_momentum": 0.045462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385928
      },
      {
        "date": "2025-05-30",
        "close": 30.679167,
        "direction_boundary": 31.231247,
        "core_momentum": -0.017677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378657
      },
      {
        "date": "2025-06-06",
        "close": 32.924469,
        "direction_boundary": 29.19273,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392347
      },
      {
        "date": "2025-06-13",
        "close": 34.404781,
        "direction_boundary": 30.528982,
        "core_momentum": 0.126955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395721
      },
      {
        "date": "2025-06-20",
        "close": 33.908031,
        "direction_boundary": 32.060307,
        "core_momentum": 0.057633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395874
      },
      {
        "date": "2025-06-27",
        "close": 32.884727,
        "direction_boundary": 34.332912,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397931
      },
      {
        "date": "2025-07-04",
        "close": 34.772373,
        "direction_boundary": 33.591633,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390666
      },
      {
        "date": "2025-07-11",
        "close": 35.447952,
        "direction_boundary": 38.917137,
        "core_momentum": -0.089143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388061
      },
      {
        "date": "2025-07-18",
        "close": 33.451019,
        "direction_boundary": 35.932514,
        "core_momentum": -0.06906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392282
      },
      {
        "date": "2025-07-25",
        "close": 34.722698,
        "direction_boundary": 33.172226,
        "core_momentum": 0.04674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377146
      },
      {
        "date": "2025-08-01",
        "close": 33.778877,
        "direction_boundary": 33.874489,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378673
      },
      {
        "date": "2025-08-08",
        "close": 36.123528,
        "direction_boundary": 31.601889,
        "core_momentum": 0.143081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389938
      },
      {
        "date": "2025-08-15",
        "close": 38.22974,
        "direction_boundary": 31.874989,
        "core_momentum": 0.199365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394745
      },
      {
        "date": "2025-08-22",
        "close": 41.418861,
        "direction_boundary": 30.626518,
        "core_momentum": 0.352386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400279
      },
      {
        "date": "2025-08-29",
        "close": 44.548378,
        "direction_boundary": 35.75695,
        "core_momentum": 0.245866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407225
      },
      {
        "date": "2025-09-05",
        "close": 42.938915,
        "direction_boundary": 31.914003,
        "core_momentum": 0.345457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405942
      },
      {
        "date": "2025-09-12",
        "close": 42.47197,
        "direction_boundary": 29.280512,
        "core_momentum": 0.45052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403712
      },
      {
        "date": "2025-09-19",
        "close": 44.160915,
        "direction_boundary": 28.441698,
        "core_momentum": 0.552682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405311
      },
      {
        "date": "2025-09-26",
        "close": 47.280491,
        "direction_boundary": 30.528982,
        "core_momentum": 0.548708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404133
      },
      {
        "date": "2025-10-03",
        "close": 48.124962,
        "direction_boundary": 33.425819,
        "core_momentum": 0.439754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369947
      },
      {
        "date": "2025-10-10",
        "close": 47.379841,
        "direction_boundary": 31.592133,
        "core_momentum": 0.499735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309744
      },
      {
        "date": "2025-10-17",
        "close": 41.677174,
        "direction_boundary": 35.600887,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364536
      },
      {
        "date": "2025-10-24",
        "close": 47.161274,
        "direction_boundary": 36.468964,
        "core_momentum": 0.293189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382691
      },
      {
        "date": "2025-10-31",
        "close": 49.158199,
        "direction_boundary": 35.659412,
        "core_momentum": 0.378548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384102
      },
      {
        "date": "2025-11-07",
        "close": 49.57547,
        "direction_boundary": 34.947395,
        "core_momentum": 0.418574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383887
      },
      {
        "date": "2025-11-14",
        "close": 45.482262,
        "direction_boundary": 33.991535,
        "core_momentum": 0.338047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409499
      },
      {
        "date": "2025-11-21",
        "close": 41.240032,
        "direction_boundary": 31.796959,
        "core_momentum": 0.29698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430677
      },
      {
        "date": "2025-11-28",
        "close": 44.319874,
        "direction_boundary": 33.55262,
        "core_momentum": 0.320907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436437
      },
      {
        "date": "2025-12-05",
        "close": 44.11124,
        "direction_boundary": 33.445328,
        "core_momentum": 0.318906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429385
      },
      {
        "date": "2025-12-12",
        "close": 43.962215,
        "direction_boundary": 34.284145,
        "core_momentum": 0.28229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427182
      },
      {
        "date": "2025-12-19",
        "close": 44.637791,
        "direction_boundary": 33.864738,
        "core_momentum": 0.31812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425834
      },
      {
        "date": "2025-12-26",
        "close": 53.410362,
        "direction_boundary": 33.513607,
        "core_momentum": 0.593692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48121
      },
      {
        "date": "2026-01-02",
        "close": 51.681683,
        "direction_boundary": 31.114202,
        "core_momentum": 0.661032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48323
      },
      {
        "date": "2026-01-09",
        "close": 49.724491,
        "direction_boundary": 30.207109,
        "core_momentum": 0.646119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488898
      },
      {
        "date": "2026-01-16",
        "close": 51.72142,
        "direction_boundary": 31.787207,
        "core_momentum": 0.627114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479166
      },
      {
        "date": "2026-01-23",
        "close": 48.15477,
        "direction_boundary": 34.625523,
        "core_momentum": 0.39073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493364
      },
      {
        "date": "2026-01-30",
        "close": 45.700832,
        "direction_boundary": 34.167099,
        "core_momentum": 0.337568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498556
      },
      {
        "date": "2026-02-06",
        "close": 44.309937,
        "direction_boundary": 34.50848,
        "core_momentum": 0.28403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495259
      },
      {
        "date": "2026-02-13",
        "close": 48.502491,
        "direction_boundary": 33.572124,
        "core_momentum": 0.444725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504041
      },
      {
        "date": "2026-02-27",
        "close": 49.17807,
        "direction_boundary": 35.776459,
        "core_momentum": 0.374593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493649
      },
      {
        "date": "2026-03-06",
        "close": 46.893028,
        "direction_boundary": 34.703552,
        "core_momentum": 0.351246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489563
      },
      {
        "date": "2026-03-13",
        "close": 47.846783,
        "direction_boundary": 36.771332,
        "core_momentum": 0.301198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486904
      },
      {
        "date": "2026-03-20",
        "close": 47.936199,
        "direction_boundary": 38.234379,
        "core_momentum": 0.253746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486434
      },
      {
        "date": "2026-03-27",
        "close": 51.949924,
        "direction_boundary": 39.317039,
        "core_momentum": 0.321308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495586
      },
      {
        "date": "2026-04-03",
        "close": 53.559387,
        "direction_boundary": 37.093201,
        "core_momentum": 0.443914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488858
      },
      {
        "date": "2026-04-10",
        "close": 66.94178,
        "direction_boundary": 33.445328,
        "core_momentum": 1.001529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575031
      },
      {
        "date": "2026-04-17",
        "close": 70.856163,
        "direction_boundary": 29.358543,
        "core_momentum": 1.413477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576672
      },
      {
        "date": "2026-04-24",
        "close": 82.758247,
        "direction_boundary": 28.392929,
        "core_momentum": 1.914748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569333
      },
      {
        "date": "2026-05-01",
        "close": 81.269997,
        "direction_boundary": 30.928883,
        "core_momentum": 1.627641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554662
      },
      {
        "date": "2026-05-08",
        "close": 83.440002,
        "direction_boundary": 31.201984,
        "core_momentum": 1.674189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553938
      },
      {
        "date": "2026-05-15",
        "close": 82.080002,
        "direction_boundary": 32.139606,
        "core_momentum": 1.553858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556078
      },
      {
        "date": "2026-05-22",
        "close": 89.400002,
        "direction_boundary": 32.715836,
        "core_momentum": 1.732622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541655
      },
      {
        "date": "2026-05-29",
        "close": 88.32,
        "direction_boundary": 31.305071,
        "core_momentum": 1.821268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51481
      },
      {
        "date": "2026-06-05",
        "close": 88.129997,
        "direction_boundary": 30.679167,
        "core_momentum": 1.872633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512769
      },
      {
        "date": "2026-06-12",
        "close": 83.879997,
        "direction_boundary": 32.924469,
        "core_momentum": 1.547649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521869
      },
      {
        "date": "2026-06-19",
        "close": 90.5,
        "direction_boundary": 34.404781,
        "core_momentum": 1.630448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524915
      },
      {
        "date": "2026-06-26",
        "close": 81.440002,
        "direction_boundary": 33.908031,
        "core_momentum": 1.401791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556429
      },
      {
        "date": "2026-07-03",
        "close": 73.209999,
        "direction_boundary": 32.884727,
        "core_momentum": 1.226261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536739
      },
      {
        "date": "2026-07-10",
        "close": 70.690002,
        "direction_boundary": 34.772373,
        "core_momentum": 1.032936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537104
      },
      {
        "date": "2026-07-17",
        "close": 56.529999,
        "direction_boundary": 35.447952,
        "core_momentum": 0.594732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625871
      },
      {
        "date": "2026-07-24",
        "close": 56.119999,
        "direction_boundary": 33.451019,
        "core_momentum": 0.677677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624077
      },
      {
        "date": "2026-07-31",
        "close": 52.509998,
        "direction_boundary": 34.722698,
        "core_momentum": 0.512267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622928
      },
      {
        "date": "2026-08-07",
        "close": 59.259998,
        "direction_boundary": 33.778877,
        "core_momentum": 0.754351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638122
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.134298,
        "volume": 7236992
      },
      {
        "date": "2023-08-04",
        "close": 19.134298,
        "volume": 8676548
      },
      {
        "date": "2023-08-11",
        "close": 18.404274,
        "volume": 6578783
      },
      {
        "date": "2023-08-18",
        "close": 17.616619,
        "volume": 6585704
      },
      {
        "date": "2023-08-25",
        "close": 16.704086,
        "volume": 7680610
      },
      {
        "date": "2023-09-01",
        "close": 18.56757,
        "volume": 14199817
      },
      {
        "date": "2023-09-08",
        "close": 18.990215,
        "volume": 10128959
      },
      {
        "date": "2023-09-15",
        "close": 18.308218,
        "volume": 9218819
      },
      {
        "date": "2023-09-22",
        "close": 18.56757,
        "volume": 8375125
      },
      {
        "date": "2023-09-29",
        "close": 18.750076,
        "volume": 7284379
      },
      {
        "date": "2023-10-13",
        "close": 26.482559,
        "volume": 119274747
      },
      {
        "date": "2023-10-20",
        "close": 23.351143,
        "volume": 125696149
      },
      {
        "date": "2023-10-27",
        "close": 25.935043,
        "volume": 74889921
      },
      {
        "date": "2023-11-03",
        "close": 26.789936,
        "volume": 76582387
      },
      {
        "date": "2023-11-10",
        "close": 28.355646,
        "volume": 40867348
      },
      {
        "date": "2023-11-17",
        "close": 30.536112,
        "volume": 47472016
      },
      {
        "date": "2023-11-24",
        "close": 30.593744,
        "volume": 36357223
      },
      {
        "date": "2023-12-01",
        "close": 31.535089,
        "volume": 32770273
      },
      {
        "date": "2023-12-08",
        "close": 29.200935,
        "volume": 24888417
      },
      {
        "date": "2023-12-15",
        "close": 29.51792,
        "volume": 16903326
      },
      {
        "date": "2023-12-22",
        "close": 28.374859,
        "volume": 21308692
      },
      {
        "date": "2023-12-29",
        "close": 30.910727,
        "volume": 21378214
      },
      {
        "date": "2024-01-05",
        "close": 28.538151,
        "volume": 10770062
      },
      {
        "date": "2024-01-12",
        "close": 28.384462,
        "volume": 22841364
      },
      {
        "date": "2024-01-19",
        "close": 27.664043,
        "volume": 16895664
      },
      {
        "date": "2024-01-26",
        "close": 26.184786,
        "volume": 18230174
      },
      {
        "date": "2024-02-02",
        "close": 21.612534,
        "volume": 22963357
      },
      {
        "date": "2024-02-09",
        "close": 23.005344,
        "volume": 38774228
      },
      {
        "date": "2024-02-23",
        "close": 26.511377,
        "volume": 29757018
      },
      {
        "date": "2024-03-01",
        "close": 28.086689,
        "volume": 30231932
      },
      {
        "date": "2024-03-08",
        "close": 30.689798,
        "volume": 40800432
      },
      {
        "date": "2024-03-15",
        "close": 30.98757,
        "volume": 32345546
      },
      {
        "date": "2024-03-22",
        "close": 29.700428,
        "volume": 34052053
      },
      {
        "date": "2024-03-29",
        "close": 28.144321,
        "volume": 20041294
      },
      {
        "date": "2024-04-05",
        "close": 26.780331,
        "volume": 22918750
      },
      {
        "date": "2024-04-12",
        "close": 26.703487,
        "volume": 24844622
      },
      {
        "date": "2024-04-19",
        "close": 27.443119,
        "volume": 42603958
      },
      {
        "date": "2024-04-26",
        "close": 30.401632,
        "volume": 41958238
      },
      {
        "date": "2024-05-03",
        "close": 31.611935,
        "volume": 13925524
      },
      {
        "date": "2024-05-10",
        "close": 30.880114,
        "volume": 22318420
      },
      {
        "date": "2024-05-17",
        "close": 30.314402,
        "volume": 22140818
      },
      {
        "date": "2024-05-24",
        "close": 29.943764,
        "volume": 18925842
      },
      {
        "date": "2024-05-31",
        "close": 31.231247,
        "volume": 21252672
      },
      {
        "date": "2024-06-07",
        "close": 29.19273,
        "volume": 19572719
      },
      {
        "date": "2024-06-14",
        "close": 30.528982,
        "volume": 19317541
      },
      {
        "date": "2024-06-21",
        "close": 32.060307,
        "volume": 35760804
      },
      {
        "date": "2024-06-28",
        "close": 34.332912,
        "volume": 47128924
      },
      {
        "date": "2024-07-05",
        "close": 33.591633,
        "volume": 44547245
      },
      {
        "date": "2024-07-12",
        "close": 38.917137,
        "volume": 64459384
      },
      {
        "date": "2024-07-19",
        "close": 35.932514,
        "volume": 43288283
      },
      {
        "date": "2024-07-26",
        "close": 33.172226,
        "volume": 28935977
      },
      {
        "date": "2024-08-02",
        "close": 33.874489,
        "volume": 25726477
      },
      {
        "date": "2024-08-09",
        "close": 31.601889,
        "volume": 24696786
      },
      {
        "date": "2024-08-16",
        "close": 31.874989,
        "volume": 18366905
      },
      {
        "date": "2024-08-23",
        "close": 30.626518,
        "volume": 28473557
      },
      {
        "date": "2024-08-30",
        "close": 35.75695,
        "volume": 49773634
      },
      {
        "date": "2024-09-06",
        "close": 31.914003,
        "volume": 39527383
      },
      {
        "date": "2024-09-13",
        "close": 29.280512,
        "volume": 28734313
      },
      {
        "date": "2024-09-20",
        "close": 28.441698,
        "volume": 15658510
      },
      {
        "date": "2024-09-27",
        "close": 30.528982,
        "volume": 62482626
      },
      {
        "date": "2024-10-04",
        "close": 33.425819,
        "volume": 18324487
      },
      {
        "date": "2024-10-11",
        "close": 31.592133,
        "volume": 57644592
      },
      {
        "date": "2024-10-18",
        "close": 35.600887,
        "volume": 80606003
      },
      {
        "date": "2024-10-25",
        "close": 36.468964,
        "volume": 74743952
      },
      {
        "date": "2024-11-01",
        "close": 35.659412,
        "volume": 50459662
      },
      {
        "date": "2024-11-08",
        "close": 34.947395,
        "volume": 47144205
      },
      {
        "date": "2024-11-15",
        "close": 33.991535,
        "volume": 48296286
      },
      {
        "date": "2024-11-22",
        "close": 31.796959,
        "volume": 24740155
      },
      {
        "date": "2024-11-29",
        "close": 33.55262,
        "volume": 25525933
      },
      {
        "date": "2024-12-06",
        "close": 33.445328,
        "volume": 17066402
      },
      {
        "date": "2024-12-13",
        "close": 34.284145,
        "volume": 23202405
      },
      {
        "date": "2024-12-20",
        "close": 33.864738,
        "volume": 19637460
      },
      {
        "date": "2024-12-27",
        "close": 33.513607,
        "volume": 21191461
      },
      {
        "date": "2025-01-03",
        "close": 31.114202,
        "volume": 22058485
      },
      {
        "date": "2025-01-10",
        "close": 30.207109,
        "volume": 19059932
      },
      {
        "date": "2025-01-17",
        "close": 31.787207,
        "volume": 32382111
      },
      {
        "date": "2025-01-24",
        "close": 34.625523,
        "volume": 39861023
      },
      {
        "date": "2025-01-31",
        "close": 34.167099,
        "volume": 5713803
      },
      {
        "date": "2025-02-07",
        "close": 34.50848,
        "volume": 23578186
      },
      {
        "date": "2025-02-14",
        "close": 33.572124,
        "volume": 33275221
      },
      {
        "date": "2025-02-21",
        "close": 35.776459,
        "volume": 48948058
      },
      {
        "date": "2025-02-28",
        "close": 34.703552,
        "volume": 54340174
      },
      {
        "date": "2025-03-07",
        "close": 36.771332,
        "volume": 45044108
      },
      {
        "date": "2025-03-14",
        "close": 38.234379,
        "volume": 49448328
      },
      {
        "date": "2025-03-21",
        "close": 39.317039,
        "volume": 51436554
      },
      {
        "date": "2025-03-28",
        "close": 37.093201,
        "volume": 35165795
      },
      {
        "date": "2025-04-04",
        "close": 33.445328,
        "volume": 33389467
      },
      {
        "date": "2025-04-11",
        "close": 29.358543,
        "volume": 63428126
      },
      {
        "date": "2025-04-18",
        "close": 28.392929,
        "volume": 42250432
      },
      {
        "date": "2025-04-25",
        "close": 30.928883,
        "volume": 34561951
      },
      {
        "date": "2025-05-02",
        "close": 31.201984,
        "volume": 15495880
      },
      {
        "date": "2025-05-09",
        "close": 32.139606,
        "volume": 25058346
      },
      {
        "date": "2025-05-16",
        "close": 32.715836,
        "volume": 36813722
      },
      {
        "date": "2025-05-23",
        "close": 31.305071,
        "volume": 19891321
      },
      {
        "date": "2025-05-30",
        "close": 30.679167,
        "volume": 18438019
      },
      {
        "date": "2025-06-06",
        "close": 32.924469,
        "volume": 18824215
      },
      {
        "date": "2025-06-13",
        "close": 34.404781,
        "volume": 35636156
      },
      {
        "date": "2025-06-20",
        "close": 33.908031,
        "volume": 25381258
      },
      {
        "date": "2025-06-27",
        "close": 32.884727,
        "volume": 36325571
      },
      {
        "date": "2025-07-04",
        "close": 34.772373,
        "volume": 40715581
      },
      {
        "date": "2025-07-11",
        "close": 35.447952,
        "volume": 44136248
      },
      {
        "date": "2025-07-18",
        "close": 33.451019,
        "volume": 45372119
      },
      {
        "date": "2025-07-25",
        "close": 34.722698,
        "volume": 32746349
      },
      {
        "date": "2025-08-01",
        "close": 33.778877,
        "volume": 34523517
      },
      {
        "date": "2025-08-08",
        "close": 36.123528,
        "volume": 60635559
      },
      {
        "date": "2025-08-15",
        "close": 38.22974,
        "volume": 63975952
      },
      {
        "date": "2025-08-22",
        "close": 41.418861,
        "volume": 65229990
      },
      {
        "date": "2025-08-29",
        "close": 44.548378,
        "volume": 70190218
      },
      {
        "date": "2025-09-05",
        "close": 42.938915,
        "volume": 56530007
      },
      {
        "date": "2025-09-12",
        "close": 42.47197,
        "volume": 34534935
      },
      {
        "date": "2025-09-19",
        "close": 44.160915,
        "volume": 42044899
      },
      {
        "date": "2025-09-26",
        "close": 47.280491,
        "volume": 55727181
      },
      {
        "date": "2025-10-03",
        "close": 48.124962,
        "volume": 12535887
      },
      {
        "date": "2025-10-10",
        "close": 47.379841,
        "volume": 16664019
      },
      {
        "date": "2025-10-17",
        "close": 41.677174,
        "volume": 46553183
      },
      {
        "date": "2025-10-24",
        "close": 47.161274,
        "volume": 33339222
      },
      {
        "date": "2025-10-31",
        "close": 49.158199,
        "volume": 73083216
      },
      {
        "date": "2025-11-07",
        "close": 49.57547,
        "volume": 41852099
      },
      {
        "date": "2025-11-14",
        "close": 45.482262,
        "volume": 36745483
      },
      {
        "date": "2025-11-21",
        "close": 41.240032,
        "volume": 21779679
      },
      {
        "date": "2025-11-28",
        "close": 44.319874,
        "volume": 23246600
      },
      {
        "date": "2025-12-05",
        "close": 44.11124,
        "volume": 15410850
      },
      {
        "date": "2025-12-12",
        "close": 43.962215,
        "volume": 20952392
      },
      {
        "date": "2025-12-19",
        "close": 44.637791,
        "volume": 16417854
      },
      {
        "date": "2025-12-26",
        "close": 53.410362,
        "volume": 65546558
      },
      {
        "date": "2026-01-02",
        "close": 51.681683,
        "volume": 23088864
      },
      {
        "date": "2026-01-09",
        "close": 49.724491,
        "volume": 32537125
      },
      {
        "date": "2026-01-16",
        "close": 51.72142,
        "volume": 48596217
      },
      {
        "date": "2026-01-23",
        "close": 48.15477,
        "volume": 41152134
      },
      {
        "date": "2026-01-30",
        "close": 45.700832,
        "volume": 36817801
      },
      {
        "date": "2026-02-06",
        "close": 44.309937,
        "volume": 30197547
      },
      {
        "date": "2026-02-13",
        "close": 48.502491,
        "volume": 57448207
      },
      {
        "date": "2026-02-27",
        "close": 49.17807,
        "volume": 33087512
      },
      {
        "date": "2026-03-06",
        "close": 46.893028,
        "volume": 32866895
      },
      {
        "date": "2026-03-13",
        "close": 47.846783,
        "volume": 35313018
      },
      {
        "date": "2026-03-20",
        "close": 47.936199,
        "volume": 45078552
      },
      {
        "date": "2026-03-27",
        "close": 51.949924,
        "volume": 68714360
      },
      {
        "date": "2026-04-03",
        "close": 53.559387,
        "volume": 42606670
      },
      {
        "date": "2026-04-10",
        "close": 66.94178,
        "volume": 93665510
      },
      {
        "date": "2026-04-17",
        "close": 70.856163,
        "volume": 74326980
      },
      {
        "date": "2026-04-24",
        "close": 82.758247,
        "volume": 96860245
      },
      {
        "date": "2026-05-01",
        "close": 81.269997,
        "volume": 69091175
      },
      {
        "date": "2026-05-08",
        "close": 83.440002,
        "volume": 40232865
      },
      {
        "date": "2026-05-15",
        "close": 82.080002,
        "volume": 52912968
      },
      {
        "date": "2026-05-22",
        "close": 89.400002,
        "volume": 62808237
      },
      {
        "date": "2026-05-29",
        "close": 88.32,
        "volume": 69753355
      },
      {
        "date": "2026-06-05",
        "close": 88.129997,
        "volume": 11248335
      },
      {
        "date": "2026-06-12",
        "close": 83.879997,
        "volume": 7723010
      },
      {
        "date": "2026-06-19",
        "close": 90.5,
        "volume": 37494791
      },
      {
        "date": "2026-06-26",
        "close": 81.440002,
        "volume": 10369273
      },
      {
        "date": "2026-07-03",
        "close": 73.209999,
        "volume": 9523580
      },
      {
        "date": "2026-07-10",
        "close": 70.690002,
        "volume": 43848717
      },
      {
        "date": "2026-07-17",
        "close": 56.529999,
        "volume": 41370044
      },
      {
        "date": "2026-07-24",
        "close": 56.119999,
        "volume": 46138850
      },
      {
        "date": "2026-07-31",
        "close": 52.509998,
        "volume": 37510890
      },
      {
        "date": "2026-08-07",
        "close": 59.259998,
        "volume": 37374747
      }
    ],
    "sharemaestro_context": {
      "trend": 64.760451,
      "fair_value": 39.003854,
      "market_activity": 0.803488,
      "market_dynamics": -1.034584,
      "relative_strength": 3.448911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.031749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.097764,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.031362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.449292,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.306663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.009829
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.192552
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.025966
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.029873
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.056334
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.640482
      }
    ]
  }
}