{
  "ticker": {
    "uuid": "71d0d3ab-da8b-4352-8d87-f2a3c719c15c",
    "symbol": "DARDL",
    "name": "Dardanel Onentas Gida Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.54,
    "boundary_margin": -0.34252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.321503,
    "volatility_stability": 0.6826,
    "risk_context": 0.311,
    "current_regime": {
      "move": -0.125654,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.76,
        "direction_boundary": 3.96,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628599
      },
      {
        "date": "2023-08-25",
        "close": 6.08,
        "direction_boundary": 3.91,
        "core_momentum": 0.554987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629308
      },
      {
        "date": "2023-09-01",
        "close": 6.21,
        "direction_boundary": 3.99,
        "core_momentum": 0.556391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629167
      },
      {
        "date": "2023-09-08",
        "close": 6.36,
        "direction_boundary": 4.07,
        "core_momentum": 0.562654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629089
      },
      {
        "date": "2023-09-15",
        "close": 6.11,
        "direction_boundary": 4.32,
        "core_momentum": 0.414352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626181
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "direction_boundary": 4.16,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624532
      },
      {
        "date": "2023-09-29",
        "close": 6.59,
        "direction_boundary": 4.02,
        "core_momentum": 0.639303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608124
      },
      {
        "date": "2023-10-06",
        "close": 6.48,
        "direction_boundary": 4.11,
        "core_momentum": 0.576642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610155
      },
      {
        "date": "2023-10-13",
        "close": 5.98,
        "direction_boundary": 4.47,
        "core_momentum": 0.337808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623972
      },
      {
        "date": "2023-10-20",
        "close": 5.45,
        "direction_boundary": 4.84,
        "core_momentum": 0.126033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640118
      },
      {
        "date": "2023-10-27",
        "close": 5.43,
        "direction_boundary": 4.91,
        "core_momentum": 0.105906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616311
      },
      {
        "date": "2023-11-03",
        "close": 5.22,
        "direction_boundary": 4.91,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591927
      },
      {
        "date": "2023-11-10",
        "close": 5.94,
        "direction_boundary": 4.74,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611259
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "direction_boundary": 4.95,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614887
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "direction_boundary": 5.39,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616804
      },
      {
        "date": "2023-12-01",
        "close": 5.97,
        "direction_boundary": 5.98,
        "core_momentum": -0.001672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424855
      },
      {
        "date": "2023-12-08",
        "close": 5.51,
        "direction_boundary": 5.92,
        "core_momentum": -0.069257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424294
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "direction_boundary": 5.86,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431503
      },
      {
        "date": "2023-12-22",
        "close": 5.02,
        "direction_boundary": 6.36,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43571
      },
      {
        "date": "2023-12-29",
        "close": 5.04,
        "direction_boundary": 5.89,
        "core_momentum": -0.144312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435727
      },
      {
        "date": "2024-01-05",
        "close": 5.02,
        "direction_boundary": 5.42,
        "core_momentum": -0.073801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411465
      },
      {
        "date": "2024-01-12",
        "close": 5.42,
        "direction_boundary": 4.75,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383397
      },
      {
        "date": "2024-01-19",
        "close": 6.28,
        "direction_boundary": 4.9,
        "core_momentum": 0.281633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424187
      },
      {
        "date": "2024-01-26",
        "close": 7.3,
        "direction_boundary": 4.48,
        "core_momentum": 0.629464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470307
      },
      {
        "date": "2024-02-02",
        "close": 7.16,
        "direction_boundary": 4.2,
        "core_momentum": 0.704762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4645
      },
      {
        "date": "2024-02-09",
        "close": 8.15,
        "direction_boundary": 3.47,
        "core_momentum": 1.348703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492954
      },
      {
        "date": "2024-02-16",
        "close": 7.83,
        "direction_boundary": 3.88,
        "core_momentum": 1.018041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498098
      },
      {
        "date": "2024-02-23",
        "close": 8.08,
        "direction_boundary": 4.07,
        "core_momentum": 0.985258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495238
      },
      {
        "date": "2024-03-01",
        "close": 7.92,
        "direction_boundary": 4.09,
        "core_momentum": 0.93643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496826
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "direction_boundary": 4.2,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516945
      },
      {
        "date": "2024-03-15",
        "close": 6.82,
        "direction_boundary": 4.56,
        "core_momentum": 0.495614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519759
      },
      {
        "date": "2024-03-22",
        "close": 6.46,
        "direction_boundary": 4.37,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519661
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "direction_boundary": 4.02,
        "core_momentum": 0.542289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522082
      },
      {
        "date": "2024-04-05",
        "close": 6.09,
        "direction_boundary": 4.09,
        "core_momentum": 0.488998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522144
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "direction_boundary": 4.04,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514403
      },
      {
        "date": "2024-04-19",
        "close": 6.45,
        "direction_boundary": 3.96,
        "core_momentum": 0.628788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495658
      },
      {
        "date": "2024-04-26",
        "close": 7.49,
        "direction_boundary": 3.55,
        "core_momentum": 1.109859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533451
      },
      {
        "date": "2024-05-03",
        "close": 7.55,
        "direction_boundary": 3.16,
        "core_momentum": 1.389241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528267
      },
      {
        "date": "2024-05-10",
        "close": 8.08,
        "direction_boundary": 3.23,
        "core_momentum": 1.501548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508011
      },
      {
        "date": "2024-05-17",
        "close": 8.34,
        "direction_boundary": 3.21,
        "core_momentum": 1.598131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504592
      },
      {
        "date": "2024-05-24",
        "close": 6.74,
        "direction_boundary": 3.29,
        "core_momentum": 1.048632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590423
      },
      {
        "date": "2024-05-31",
        "close": 6.28,
        "direction_boundary": 4.6,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598661
      },
      {
        "date": "2024-06-07",
        "close": 5.91,
        "direction_boundary": 4.24,
        "core_momentum": 0.393868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593911
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590434
      },
      {
        "date": "2024-06-21",
        "close": 6.47,
        "direction_boundary": 4.12,
        "core_momentum": 0.570388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589229
      },
      {
        "date": "2024-06-28",
        "close": 6.1,
        "direction_boundary": 4.16,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596862
      },
      {
        "date": "2024-07-05",
        "close": 6.12,
        "direction_boundary": 4.63,
        "core_momentum": 0.321814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596672
      },
      {
        "date": "2024-07-12",
        "close": 6.28,
        "direction_boundary": 5.28,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589021
      },
      {
        "date": "2024-07-19",
        "close": 6.39,
        "direction_boundary": 5.66,
        "core_momentum": 0.128975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553005
      },
      {
        "date": "2024-07-26",
        "close": 6.15,
        "direction_boundary": 5.75,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511082
      },
      {
        "date": "2024-08-02",
        "close": 6.16,
        "direction_boundary": 5.47,
        "core_momentum": 0.126143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510862
      },
      {
        "date": "2024-08-09",
        "close": 5.87,
        "direction_boundary": 5.59,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474914
      },
      {
        "date": "2024-08-16",
        "close": 5.89,
        "direction_boundary": 5.76,
        "core_momentum": 0.022569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473715
      },
      {
        "date": "2024-08-23",
        "close": 5.97,
        "direction_boundary": 6.08,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471152
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "direction_boundary": 6.21,
        "core_momentum": -0.080515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473245
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "direction_boundary": 6.36,
        "core_momentum": -0.095912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458513
      },
      {
        "date": "2024-09-13",
        "close": 5.36,
        "direction_boundary": 6.11,
        "core_momentum": -0.12275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46222
      },
      {
        "date": "2024-09-20",
        "close": 5.57,
        "direction_boundary": 6.48,
        "core_momentum": -0.140432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462053
      },
      {
        "date": "2024-09-27",
        "close": 5.45,
        "direction_boundary": 6.59,
        "core_momentum": -0.172989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459867
      },
      {
        "date": "2024-10-04",
        "close": 5.22,
        "direction_boundary": 6.48,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462608
      },
      {
        "date": "2024-10-11",
        "close": 4.96,
        "direction_boundary": 5.98,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459485
      },
      {
        "date": "2024-10-18",
        "close": 4.95,
        "direction_boundary": 5.45,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458936
      },
      {
        "date": "2024-10-25",
        "close": 5.05,
        "direction_boundary": 5.43,
        "core_momentum": -0.069982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400207
      },
      {
        "date": "2024-11-01",
        "close": 5.06,
        "direction_boundary": 5.22,
        "core_momentum": -0.030651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399599
      },
      {
        "date": "2024-11-08",
        "close": 5.09,
        "direction_boundary": 5.94,
        "core_momentum": -0.143098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382669
      },
      {
        "date": "2024-11-15",
        "close": 5.11,
        "direction_boundary": 5.75,
        "core_momentum": -0.111304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377396
      },
      {
        "date": "2024-11-22",
        "close": 5.11,
        "direction_boundary": 6.09,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253476
      },
      {
        "date": "2024-11-29",
        "close": 5.99,
        "direction_boundary": 5.97,
        "core_momentum": 0.00335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332375
      },
      {
        "date": "2024-12-06",
        "close": 6.24,
        "direction_boundary": 5.51,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326171
      },
      {
        "date": "2024-12-13",
        "close": 6.87,
        "direction_boundary": 5.2,
        "core_momentum": 0.321154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346002
      },
      {
        "date": "2024-12-20",
        "close": 6.22,
        "direction_boundary": 5.02,
        "core_momentum": 0.239044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369503
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "direction_boundary": 5.04,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389793
      },
      {
        "date": "2025-01-03",
        "close": 5.54,
        "direction_boundary": 5.02,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389747
      },
      {
        "date": "2025-01-10",
        "close": 5.24,
        "direction_boundary": 5.42,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393714
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "direction_boundary": 6.28,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392147
      },
      {
        "date": "2025-01-24",
        "close": 5.09,
        "direction_boundary": 7.3,
        "core_momentum": -0.30274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390226
      },
      {
        "date": "2025-01-31",
        "close": 4.88,
        "direction_boundary": 7.16,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392939
      },
      {
        "date": "2025-02-07",
        "close": 4.84,
        "direction_boundary": 8.15,
        "core_momentum": -0.406135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388839
      },
      {
        "date": "2025-02-14",
        "close": 4.74,
        "direction_boundary": 7.83,
        "core_momentum": -0.394636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388945
      },
      {
        "date": "2025-02-21",
        "close": 4.58,
        "direction_boundary": 8.08,
        "core_momentum": -0.433168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389228
      },
      {
        "date": "2025-02-28",
        "close": 4.66,
        "direction_boundary": 7.92,
        "core_momentum": -0.411616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387763
      },
      {
        "date": "2025-03-07",
        "close": 4.82,
        "direction_boundary": 7.2,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391566
      },
      {
        "date": "2025-03-14",
        "close": 5.48,
        "direction_boundary": 6.82,
        "core_momentum": -0.196481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422791
      },
      {
        "date": "2025-03-21",
        "close": 4.55,
        "direction_boundary": 6.46,
        "core_momentum": -0.295666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491797
      },
      {
        "date": "2025-03-28",
        "close": 4.91,
        "direction_boundary": 6.2,
        "core_momentum": -0.208065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504799
      },
      {
        "date": "2025-04-04",
        "close": 4.92,
        "direction_boundary": 6.09,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501677
      },
      {
        "date": "2025-04-11",
        "close": 4.91,
        "direction_boundary": 6.4,
        "core_momentum": -0.232812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496718
      },
      {
        "date": "2025-04-18",
        "close": 4.87,
        "direction_boundary": 6.45,
        "core_momentum": -0.244961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496832
      },
      {
        "date": "2025-04-25",
        "close": 4.82,
        "direction_boundary": 7.49,
        "core_momentum": -0.356475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496093
      },
      {
        "date": "2025-05-02",
        "close": 4.69,
        "direction_boundary": 7.55,
        "core_momentum": -0.378808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497312
      },
      {
        "date": "2025-05-09",
        "close": 1.933923,
        "direction_boundary": 8.08,
        "core_momentum": -0.760653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321071
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "direction_boundary": 8.34,
        "core_momentum": -0.786571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321152
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 6.74,
        "core_momentum": -0.732938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321929
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "direction_boundary": 6.28,
        "core_momentum": -0.732484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290716
      },
      {
        "date": "2025-06-06",
        "close": 1.71,
        "direction_boundary": 5.91,
        "core_momentum": -0.71066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287887
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "direction_boundary": 6.2,
        "core_momentum": -0.73871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270566
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "direction_boundary": 6.47,
        "core_momentum": -0.746522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272297
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "direction_boundary": 6.1,
        "core_momentum": -0.727869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272606
      },
      {
        "date": "2025-07-04",
        "close": 1.91,
        "direction_boundary": 6.12,
        "core_momentum": -0.687908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298034
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "direction_boundary": 6.28,
        "core_momentum": -0.699045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29852
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "direction_boundary": 6.39,
        "core_momentum": -0.682316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306974
      },
      {
        "date": "2025-07-25",
        "close": 2.06,
        "direction_boundary": 6.15,
        "core_momentum": -0.665041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308745
      },
      {
        "date": "2025-08-01",
        "close": 2.18,
        "direction_boundary": 6.16,
        "core_momentum": -0.646104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314788
      },
      {
        "date": "2025-08-08",
        "close": 2.54,
        "direction_boundary": 5.87,
        "core_momentum": -0.567291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339113
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 5.89,
        "core_momentum": -0.575552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339161
      },
      {
        "date": "2025-08-22",
        "close": 2.55,
        "direction_boundary": 5.97,
        "core_momentum": -0.572864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340478
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "direction_boundary": 5.71,
        "core_momentum": -0.525394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34442
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "direction_boundary": 5.75,
        "core_momentum": -0.514783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344056
      },
      {
        "date": "2025-09-12",
        "close": 2.39,
        "direction_boundary": 5.36,
        "core_momentum": -0.554104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338458
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "direction_boundary": 5.57,
        "core_momentum": -0.481149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.353362
      },
      {
        "date": "2025-09-26",
        "close": 2.75,
        "direction_boundary": 5.45,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34719
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "direction_boundary": 5.22,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34868
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 4.96,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.353211
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "direction_boundary": 4.95,
        "core_momentum": -0.513131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35879
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "direction_boundary": 5.05,
        "core_momentum": -0.49703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363127
      },
      {
        "date": "2025-10-31",
        "close": 2.61,
        "direction_boundary": 5.06,
        "core_momentum": -0.48419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365007
      },
      {
        "date": "2025-11-07",
        "close": 2.43,
        "direction_boundary": 5.09,
        "core_momentum": -0.522593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571222
      },
      {
        "date": "2025-11-14",
        "close": 2.25,
        "direction_boundary": 5.11,
        "core_momentum": -0.559687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56936
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "direction_boundary": 5.11,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573109
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "direction_boundary": 5.99,
        "core_momentum": -0.627713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57205
      },
      {
        "date": "2025-12-05",
        "close": 2.23,
        "direction_boundary": 6.24,
        "core_momentum": -0.642628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572155
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "direction_boundary": 6.87,
        "core_momentum": -0.653566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569237
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "direction_boundary": 6.22,
        "core_momentum": -0.638264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577693
      },
      {
        "date": "2025-12-26",
        "close": 2.18,
        "direction_boundary": 5.59,
        "core_momentum": -0.610018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580873
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "direction_boundary": 5.54,
        "core_momentum": -0.595668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550715
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "direction_boundary": 5.24,
        "core_momentum": -0.582061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551696
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "direction_boundary": 5.2,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54873
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "direction_boundary": 5.09,
        "core_momentum": -0.540275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548583
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "direction_boundary": 4.88,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546175
      },
      {
        "date": "2026-02-06",
        "close": 2.31,
        "direction_boundary": 4.84,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507806
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "direction_boundary": 4.74,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510734
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "direction_boundary": 4.58,
        "core_momentum": -0.510917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518093
      },
      {
        "date": "2026-02-27",
        "close": 2.13,
        "direction_boundary": 4.66,
        "core_momentum": -0.542918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512753
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 4.82,
        "core_momentum": -0.580913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513113
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "direction_boundary": 5.48,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470288
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 4.55,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375521
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 4.91,
        "core_momentum": -0.608961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374048
      },
      {
        "date": "2026-04-03",
        "close": 1.95,
        "direction_boundary": 4.92,
        "core_momentum": -0.603659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365217
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "direction_boundary": 4.91,
        "core_momentum": -0.584521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361127
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "direction_boundary": 4.87,
        "core_momentum": -0.560575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337831
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "direction_boundary": 4.82,
        "core_momentum": -0.539419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333159
      },
      {
        "date": "2026-05-01",
        "close": 2.22,
        "direction_boundary": 4.69,
        "core_momentum": -0.526652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329995
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "direction_boundary": 1.933923,
        "core_momentum": 0.23583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334015
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 1.78,
        "core_momentum": 0.320225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31649
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "direction_boundary": 1.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312314
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "direction_boundary": 1.68,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305968
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "direction_boundary": 1.71,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30841
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 1.62,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31459
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "direction_boundary": 1.64,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308666
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 1.66,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307557
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "direction_boundary": 1.91,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304403
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "direction_boundary": 1.89,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304151
      },
      {
        "date": "2026-07-17",
        "close": 1.91,
        "direction_boundary": 2.03,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291279
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 2.06,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290384
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "direction_boundary": 2.18,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326184
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "direction_boundary": 2.54,
        "core_momentum": -0.34252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.76,
        "volume": 96572099
      },
      {
        "date": "2023-08-25",
        "close": 6.08,
        "volume": 136114467
      },
      {
        "date": "2023-09-01",
        "close": 6.21,
        "volume": 49866557
      },
      {
        "date": "2023-09-08",
        "close": 6.36,
        "volume": 71980052
      },
      {
        "date": "2023-09-15",
        "close": 6.11,
        "volume": 46693843
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "volume": 66553506
      },
      {
        "date": "2023-09-29",
        "close": 6.59,
        "volume": 90762797
      },
      {
        "date": "2023-10-06",
        "close": 6.48,
        "volume": 59666636
      },
      {
        "date": "2023-10-13",
        "close": 5.98,
        "volume": 75016405
      },
      {
        "date": "2023-10-20",
        "close": 5.45,
        "volume": 25272298
      },
      {
        "date": "2023-10-27",
        "close": 5.43,
        "volume": 21685011
      },
      {
        "date": "2023-11-03",
        "close": 5.22,
        "volume": 18951814
      },
      {
        "date": "2023-11-10",
        "close": 5.94,
        "volume": 50866447
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "volume": 23734357
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "volume": 31405466
      },
      {
        "date": "2023-12-01",
        "close": 5.97,
        "volume": 29185634
      },
      {
        "date": "2023-12-08",
        "close": 5.51,
        "volume": 19868301
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "volume": 13677120
      },
      {
        "date": "2023-12-22",
        "close": 5.02,
        "volume": 12411536
      },
      {
        "date": "2023-12-29",
        "close": 5.04,
        "volume": 13731927
      },
      {
        "date": "2024-01-05",
        "close": 5.02,
        "volume": 13530819
      },
      {
        "date": "2024-01-12",
        "close": 5.42,
        "volume": 38475103
      },
      {
        "date": "2024-01-19",
        "close": 6.28,
        "volume": 65474395
      },
      {
        "date": "2024-01-26",
        "close": 7.3,
        "volume": 98627686
      },
      {
        "date": "2024-02-02",
        "close": 7.16,
        "volume": 46330829
      },
      {
        "date": "2024-02-09",
        "close": 8.15,
        "volume": 77487625
      },
      {
        "date": "2024-02-16",
        "close": 7.83,
        "volume": 43462826
      },
      {
        "date": "2024-02-23",
        "close": 8.08,
        "volume": 56879431
      },
      {
        "date": "2024-03-01",
        "close": 7.92,
        "volume": 64751827
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "volume": 58893068
      },
      {
        "date": "2024-03-15",
        "close": 6.82,
        "volume": 31093205
      },
      {
        "date": "2024-03-22",
        "close": 6.46,
        "volume": 32428755
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "volume": 33978411
      },
      {
        "date": "2024-04-05",
        "close": 6.09,
        "volume": 23770111
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "volume": 4775196
      },
      {
        "date": "2024-04-19",
        "close": 6.45,
        "volume": 31381903
      },
      {
        "date": "2024-04-26",
        "close": 7.49,
        "volume": 47476174
      },
      {
        "date": "2024-05-03",
        "close": 7.55,
        "volume": 39850860
      },
      {
        "date": "2024-05-10",
        "close": 8.08,
        "volume": 63510230
      },
      {
        "date": "2024-05-17",
        "close": 8.34,
        "volume": 66540760
      },
      {
        "date": "2024-05-24",
        "close": 6.74,
        "volume": 75811586
      },
      {
        "date": "2024-05-31",
        "close": 6.28,
        "volume": 37033403
      },
      {
        "date": "2024-06-07",
        "close": 5.91,
        "volume": 24660958
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "volume": 19681600
      },
      {
        "date": "2024-06-21",
        "close": 6.47,
        "volume": 12448664
      },
      {
        "date": "2024-06-28",
        "close": 6.1,
        "volume": 16520465
      },
      {
        "date": "2024-07-05",
        "close": 6.12,
        "volume": 22731085
      },
      {
        "date": "2024-07-12",
        "close": 6.28,
        "volume": 17338147
      },
      {
        "date": "2024-07-19",
        "close": 6.39,
        "volume": 17456676
      },
      {
        "date": "2024-07-26",
        "close": 6.15,
        "volume": 21534978
      },
      {
        "date": "2024-08-02",
        "close": 6.16,
        "volume": 18770566
      },
      {
        "date": "2024-08-09",
        "close": 5.87,
        "volume": 16834140
      },
      {
        "date": "2024-08-16",
        "close": 5.89,
        "volume": 16624700
      },
      {
        "date": "2024-08-23",
        "close": 5.97,
        "volume": 29758671
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "volume": 13689140
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "volume": 14649494
      },
      {
        "date": "2024-09-13",
        "close": 5.36,
        "volume": 16830427
      },
      {
        "date": "2024-09-20",
        "close": 5.57,
        "volume": 13840065
      },
      {
        "date": "2024-09-27",
        "close": 5.45,
        "volume": 8352431
      },
      {
        "date": "2024-10-04",
        "close": 5.22,
        "volume": 15685515
      },
      {
        "date": "2024-10-11",
        "close": 4.96,
        "volume": 13186339
      },
      {
        "date": "2024-10-18",
        "close": 4.95,
        "volume": 13363632
      },
      {
        "date": "2024-10-25",
        "close": 5.05,
        "volume": 11058894
      },
      {
        "date": "2024-11-01",
        "close": 5.06,
        "volume": 7075524
      },
      {
        "date": "2024-11-08",
        "close": 5.09,
        "volume": 11036448
      },
      {
        "date": "2024-11-15",
        "close": 5.11,
        "volume": 14748517
      },
      {
        "date": "2024-11-22",
        "close": 5.11,
        "volume": 19731191
      },
      {
        "date": "2024-11-29",
        "close": 5.99,
        "volume": 24683269
      },
      {
        "date": "2024-12-06",
        "close": 6.24,
        "volume": 157889286
      },
      {
        "date": "2024-12-13",
        "close": 6.87,
        "volume": 55891664
      },
      {
        "date": "2024-12-20",
        "close": 6.22,
        "volume": 100494894
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "volume": 94738941
      },
      {
        "date": "2025-01-03",
        "close": 5.54,
        "volume": 39394262
      },
      {
        "date": "2025-01-10",
        "close": 5.24,
        "volume": 36213212
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "volume": 25194453
      },
      {
        "date": "2025-01-24",
        "close": 5.09,
        "volume": 40252877
      },
      {
        "date": "2025-01-31",
        "close": 4.88,
        "volume": 43719495
      },
      {
        "date": "2025-02-07",
        "close": 4.84,
        "volume": 30333869
      },
      {
        "date": "2025-02-14",
        "close": 4.74,
        "volume": 20253626
      },
      {
        "date": "2025-02-21",
        "close": 4.58,
        "volume": 24013035
      },
      {
        "date": "2025-02-28",
        "close": 4.66,
        "volume": 67241383
      },
      {
        "date": "2025-03-07",
        "close": 4.82,
        "volume": 22915929
      },
      {
        "date": "2025-03-14",
        "close": 5.48,
        "volume": 70085022
      },
      {
        "date": "2025-03-21",
        "close": 4.55,
        "volume": 50463110
      },
      {
        "date": "2025-03-28",
        "close": 4.91,
        "volume": 19673971
      },
      {
        "date": "2025-04-04",
        "close": 4.92,
        "volume": 10513580
      },
      {
        "date": "2025-04-11",
        "close": 4.91,
        "volume": 20792570
      },
      {
        "date": "2025-04-18",
        "close": 4.87,
        "volume": 49107061
      },
      {
        "date": "2025-04-25",
        "close": 4.82,
        "volume": 16509996
      },
      {
        "date": "2025-05-02",
        "close": 4.69,
        "volume": 11382196
      },
      {
        "date": "2025-05-09",
        "close": 1.933923,
        "volume": 41294539
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "volume": 189345956
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 335704932
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "volume": 295943251
      },
      {
        "date": "2025-06-06",
        "close": 1.71,
        "volume": 142291255
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "volume": 163573973
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "volume": 151919386
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "volume": 179480206
      },
      {
        "date": "2025-07-04",
        "close": 1.91,
        "volume": 379127168
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "volume": 310204179
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "volume": 363737844
      },
      {
        "date": "2025-07-25",
        "close": 2.06,
        "volume": 408774145
      },
      {
        "date": "2025-08-01",
        "close": 2.18,
        "volume": 354720655
      },
      {
        "date": "2025-08-08",
        "close": 2.54,
        "volume": 470059879
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 261924191
      },
      {
        "date": "2025-08-22",
        "close": 2.55,
        "volume": 363509420
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "volume": 641740043
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "volume": 514054610
      },
      {
        "date": "2025-09-12",
        "close": 2.39,
        "volume": 245933673
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "volume": 513326726
      },
      {
        "date": "2025-09-26",
        "close": 2.75,
        "volume": 254788793
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "volume": 174805000
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 208432839
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "volume": 173738253
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "volume": 195227530
      },
      {
        "date": "2025-10-31",
        "close": 2.61,
        "volume": 144518580
      },
      {
        "date": "2025-11-07",
        "close": 2.43,
        "volume": 201631914
      },
      {
        "date": "2025-11-14",
        "close": 2.25,
        "volume": 261849074
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "volume": 250806617
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "volume": 237276052
      },
      {
        "date": "2025-12-05",
        "close": 2.23,
        "volume": 126876097
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "volume": 210109555
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "volume": 122344038
      },
      {
        "date": "2025-12-26",
        "close": 2.18,
        "volume": 116427590
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "volume": 67429729
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "volume": 192814332
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "volume": 200505939
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "volume": 185871941
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "volume": 225484355
      },
      {
        "date": "2026-02-06",
        "close": 2.31,
        "volume": 160721272
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "volume": 142368896
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "volume": 218964693
      },
      {
        "date": "2026-02-27",
        "close": 2.13,
        "volume": 130297634
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 99005619
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "volume": 105916445
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 54330101
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 129415889
      },
      {
        "date": "2026-04-03",
        "close": 1.95,
        "volume": 94729569
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "volume": 142540454
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "volume": 135485586
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "volume": 173675045
      },
      {
        "date": "2026-05-01",
        "close": 2.22,
        "volume": 104920089
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "volume": 205733813
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 249755918
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "volume": 103710973
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "volume": 42293582
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "volume": 28877280
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 23358615
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "volume": 14264317
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 12127558
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "volume": 8271804
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "volume": 57195363
      },
      {
        "date": "2026-07-17",
        "close": 1.91,
        "volume": 63813387
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 132370060
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "volume": 115802269
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "volume": 90352008
      }
    ],
    "sharemaestro_context": {
      "trend": 2.12,
      "fair_value": 4.331179,
      "market_activity": -15.444693,
      "market_dynamics": -0.995167,
      "relative_strength": -33.850373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.027778,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.036252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035714,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.055506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.06463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.925,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.883115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.460491
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.202335
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.002825
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.885449
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.159129
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.086716
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.144054
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.075125
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.576336
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.1841
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.125654
      }
    ]
  }
}