{
  "ticker": {
    "uuid": "71d2b9ea-293b-40ff-b55e-d3ce98cbebf7",
    "symbol": "PMEH",
    "name": "Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.336,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.843,
    "boundary_margin": 0.038387,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.203317,
    "volatility_stability": 0.8247,
    "risk_context": 0.4918,
    "current_regime": {
      "move": 0.012297,
      "interruption": -0.011993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.972,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.126,
        "direction_boundary": 13.203,
        "core_momentum": -0.233053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230968
      },
      {
        "date": "2023-08-25",
        "close": 10.277,
        "direction_boundary": 12.555,
        "core_momentum": -0.181442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229025
      },
      {
        "date": "2023-09-01",
        "close": 10.545,
        "direction_boundary": 12.206,
        "core_momentum": -0.136081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232689
      },
      {
        "date": "2023-09-08",
        "close": 10.491,
        "direction_boundary": 12.171,
        "core_momentum": -0.138033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216986
      },
      {
        "date": "2023-09-15",
        "close": 10.68,
        "direction_boundary": 11.68,
        "core_momentum": -0.085616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215874
      },
      {
        "date": "2023-09-22",
        "close": 10.521,
        "direction_boundary": 10.361,
        "core_momentum": 0.015443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20052
      },
      {
        "date": "2023-09-29",
        "close": 10.299,
        "direction_boundary": 10.283,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196173
      },
      {
        "date": "2023-10-06",
        "close": 10.131,
        "direction_boundary": 9.831,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19663
      },
      {
        "date": "2023-10-13",
        "close": 10.143,
        "direction_boundary": 9.813,
        "core_momentum": 0.033629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189548
      },
      {
        "date": "2023-10-20",
        "close": 9.691,
        "direction_boundary": 9.916,
        "core_momentum": -0.022691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198526
      },
      {
        "date": "2023-10-27",
        "close": 9.657,
        "direction_boundary": 10.612,
        "core_momentum": -0.089992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195722
      },
      {
        "date": "2023-11-03",
        "close": 10.864,
        "direction_boundary": 10.703,
        "core_momentum": 0.015043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257986
      },
      {
        "date": "2023-11-10",
        "close": 10.59,
        "direction_boundary": 11.598,
        "core_momentum": -0.086912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254377
      },
      {
        "date": "2023-11-17",
        "close": 11.196,
        "direction_boundary": 11.275,
        "core_momentum": -0.007007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265318
      },
      {
        "date": "2023-11-24",
        "close": 11.202,
        "direction_boundary": 11.352,
        "core_momentum": -0.013214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262559
      },
      {
        "date": "2023-12-01",
        "close": 11.585,
        "direction_boundary": 11.225,
        "core_momentum": 0.032071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260888
      },
      {
        "date": "2023-12-08",
        "close": 11.752,
        "direction_boundary": 11.186,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261103
      },
      {
        "date": "2023-12-15",
        "close": 12.349,
        "direction_boundary": 10.72,
        "core_momentum": 0.151959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265967
      },
      {
        "date": "2023-12-22",
        "close": 12.522,
        "direction_boundary": 10.801,
        "core_momentum": 0.159337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242467
      },
      {
        "date": "2023-12-29",
        "close": 12.507,
        "direction_boundary": 10.835,
        "core_momentum": 0.154315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242071
      },
      {
        "date": "2024-01-05",
        "close": 12.174,
        "direction_boundary": 11.325,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247182
      },
      {
        "date": "2024-01-12",
        "close": 12.191,
        "direction_boundary": 11.859,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241277
      },
      {
        "date": "2024-01-19",
        "close": 11.631,
        "direction_boundary": 11.743,
        "core_momentum": -0.009538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247549
      },
      {
        "date": "2024-01-26",
        "close": 11.95,
        "direction_boundary": 11.952,
        "core_momentum": -0.000167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249336
      },
      {
        "date": "2024-02-02",
        "close": 11.822,
        "direction_boundary": 12.267,
        "core_momentum": -0.036276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248911
      },
      {
        "date": "2024-02-09",
        "close": 11.464,
        "direction_boundary": 11.903,
        "core_momentum": -0.036881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253454
      },
      {
        "date": "2024-02-16",
        "close": 11.567,
        "direction_boundary": 11.767,
        "core_momentum": -0.016997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244983
      },
      {
        "date": "2024-02-23",
        "close": 11.479,
        "direction_boundary": 11.377,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245185
      },
      {
        "date": "2024-03-01",
        "close": 11.383,
        "direction_boundary": 11.334,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243767
      },
      {
        "date": "2024-03-08",
        "close": 11.705,
        "direction_boundary": 10.661,
        "core_momentum": 0.097927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245873
      },
      {
        "date": "2024-03-15",
        "close": 11.389,
        "direction_boundary": 10.415,
        "core_momentum": 0.093519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248834
      },
      {
        "date": "2024-03-22",
        "close": 11.945,
        "direction_boundary": 9.836,
        "core_momentum": 0.214416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255129
      },
      {
        "date": "2024-03-29",
        "close": 12.153,
        "direction_boundary": 10.223,
        "core_momentum": 0.18879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252802
      },
      {
        "date": "2024-04-05",
        "close": 11.724,
        "direction_boundary": 10.355,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257717
      },
      {
        "date": "2024-04-12",
        "close": 11.61,
        "direction_boundary": 10.73,
        "core_momentum": 0.082013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258541
      },
      {
        "date": "2024-04-19",
        "close": 11.592,
        "direction_boundary": 10.6,
        "core_momentum": 0.093585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248249
      },
      {
        "date": "2024-04-26",
        "close": 11.737,
        "direction_boundary": 10.81,
        "core_momentum": 0.085754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247897
      },
      {
        "date": "2024-05-03",
        "close": 12.184,
        "direction_boundary": 10.651,
        "core_momentum": 0.14393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196016
      },
      {
        "date": "2024-05-10",
        "close": 12.264,
        "direction_boundary": 10.24,
        "core_momentum": 0.197656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1912
      },
      {
        "date": "2024-05-17",
        "close": 12.633,
        "direction_boundary": 10.26,
        "core_momentum": 0.231287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180713
      },
      {
        "date": "2024-05-24",
        "close": 12.35,
        "direction_boundary": 10.023,
        "core_momentum": 0.232166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184588
      },
      {
        "date": "2024-05-31",
        "close": 12.552,
        "direction_boundary": 10.435,
        "core_momentum": 0.202875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18049
      },
      {
        "date": "2024-06-07",
        "close": 12.354,
        "direction_boundary": 10.551,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18159
      },
      {
        "date": "2024-06-14",
        "close": 12.144,
        "direction_boundary": 10.34,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169772
      },
      {
        "date": "2024-06-21",
        "close": 12.08,
        "direction_boundary": 9.65,
        "core_momentum": 0.251813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168563
      },
      {
        "date": "2024-06-28",
        "close": 12.101,
        "direction_boundary": 9.885,
        "core_momentum": 0.224178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168618
      },
      {
        "date": "2024-07-05",
        "close": 12.461,
        "direction_boundary": 9.958,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2024-07-12",
        "close": 12.847,
        "direction_boundary": 10.419,
        "core_momentum": 0.233036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174426
      },
      {
        "date": "2024-07-19",
        "close": 12.538,
        "direction_boundary": 10.82,
        "core_momentum": 0.15878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16421
      },
      {
        "date": "2024-07-26",
        "close": 12.396,
        "direction_boundary": 10.742,
        "core_momentum": 0.153975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2024-08-02",
        "close": 12.673,
        "direction_boundary": 10.593,
        "core_momentum": 0.196356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162994
      },
      {
        "date": "2024-08-09",
        "close": 12.586,
        "direction_boundary": 10.561,
        "core_momentum": 0.191743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2024-08-16",
        "close": 12.635,
        "direction_boundary": 10.126,
        "core_momentum": 0.247778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2024-08-23",
        "close": 13.041,
        "direction_boundary": 10.277,
        "core_momentum": 0.26895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2024-08-30",
        "close": 13.034,
        "direction_boundary": 10.545,
        "core_momentum": 0.236036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159201
      },
      {
        "date": "2024-09-06",
        "close": 13.362,
        "direction_boundary": 10.491,
        "core_momentum": 0.273663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2024-09-13",
        "close": 13.723,
        "direction_boundary": 10.68,
        "core_momentum": 0.284925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2024-09-20",
        "close": 13.44,
        "direction_boundary": 10.521,
        "core_momentum": 0.277445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147015
      },
      {
        "date": "2024-09-27",
        "close": 13.721,
        "direction_boundary": 10.299,
        "core_momentum": 0.332265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147684
      },
      {
        "date": "2024-10-04",
        "close": 13.46,
        "direction_boundary": 10.131,
        "core_momentum": 0.328595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140112
      },
      {
        "date": "2024-10-11",
        "close": 13.352,
        "direction_boundary": 10.143,
        "core_momentum": 0.316376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139762
      },
      {
        "date": "2024-10-18",
        "close": 13.31,
        "direction_boundary": 9.691,
        "core_momentum": 0.373439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2024-10-25",
        "close": 12.914,
        "direction_boundary": 9.657,
        "core_momentum": 0.337268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2024-11-01",
        "close": 12.546,
        "direction_boundary": 10.864,
        "core_momentum": 0.154823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146215
      },
      {
        "date": "2024-11-08",
        "close": 12.542,
        "direction_boundary": 10.59,
        "core_momentum": 0.184325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146016
      },
      {
        "date": "2024-11-15",
        "close": 12.338,
        "direction_boundary": 11.196,
        "core_momentum": 0.102001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141763
      },
      {
        "date": "2024-11-22",
        "close": 12.444,
        "direction_boundary": 11.202,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138762
      },
      {
        "date": "2024-11-29",
        "close": 12.638,
        "direction_boundary": 11.585,
        "core_momentum": 0.090893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138593
      },
      {
        "date": "2024-12-06",
        "close": 12.528,
        "direction_boundary": 11.752,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137272
      },
      {
        "date": "2024-12-13",
        "close": 12.188,
        "direction_boundary": 12.349,
        "core_momentum": -0.013037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140655
      },
      {
        "date": "2024-12-20",
        "close": 11.915,
        "direction_boundary": 12.522,
        "core_momentum": -0.048475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144017
      },
      {
        "date": "2024-12-27",
        "close": 11.987,
        "direction_boundary": 12.507,
        "core_momentum": -0.041577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2025-01-03",
        "close": 12.006,
        "direction_boundary": 12.174,
        "core_momentum": -0.0138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137847
      },
      {
        "date": "2025-01-10",
        "close": 11.522,
        "direction_boundary": 12.191,
        "core_momentum": -0.054877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140435
      },
      {
        "date": "2025-01-17",
        "close": 11.987,
        "direction_boundary": 11.631,
        "core_momentum": 0.030608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149744
      },
      {
        "date": "2025-01-24",
        "close": 11.843,
        "direction_boundary": 11.95,
        "core_momentum": -0.008954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149836
      },
      {
        "date": "2025-01-31",
        "close": 12.351,
        "direction_boundary": 11.822,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158466
      },
      {
        "date": "2025-02-07",
        "close": 12.37,
        "direction_boundary": 11.464,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158269
      },
      {
        "date": "2025-02-14",
        "close": 12.428,
        "direction_boundary": 11.567,
        "core_momentum": 0.074436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158319
      },
      {
        "date": "2025-02-21",
        "close": 12.247,
        "direction_boundary": 11.479,
        "core_momentum": 0.066905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152355
      },
      {
        "date": "2025-02-28",
        "close": 12.33,
        "direction_boundary": 11.383,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15287
      },
      {
        "date": "2025-03-07",
        "close": 11.645,
        "direction_boundary": 11.705,
        "core_momentum": -0.005126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16568
      },
      {
        "date": "2025-03-14",
        "close": 11.738,
        "direction_boundary": 11.389,
        "core_momentum": 0.030644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160413
      },
      {
        "date": "2025-03-21",
        "close": 11.833,
        "direction_boundary": 11.945,
        "core_momentum": -0.009376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160076
      },
      {
        "date": "2025-03-28",
        "close": 11.967,
        "direction_boundary": 12.153,
        "core_momentum": -0.015305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2025-04-04",
        "close": 11.715,
        "direction_boundary": 11.724,
        "core_momentum": -0.000768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2025-04-11",
        "close": 11.444,
        "direction_boundary": 11.61,
        "core_momentum": -0.014298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159919
      },
      {
        "date": "2025-04-18",
        "close": 12.201,
        "direction_boundary": 11.592,
        "core_momentum": 0.052536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1871
      },
      {
        "date": "2025-04-25",
        "close": 12.312,
        "direction_boundary": 11.737,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183719
      },
      {
        "date": "2025-05-02",
        "close": 12.653,
        "direction_boundary": 12.184,
        "core_momentum": 0.038493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183695
      },
      {
        "date": "2025-05-09",
        "close": 12.668,
        "direction_boundary": 12.264,
        "core_momentum": 0.032942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183696
      },
      {
        "date": "2025-05-16",
        "close": 12.745,
        "direction_boundary": 12.633,
        "core_momentum": 0.008866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182226
      },
      {
        "date": "2025-05-23",
        "close": 12.661,
        "direction_boundary": 12.35,
        "core_momentum": 0.025182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182224
      },
      {
        "date": "2025-05-30",
        "close": 13.057,
        "direction_boundary": 12.552,
        "core_momentum": 0.040233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2025-06-06",
        "close": 12.93,
        "direction_boundary": 12.354,
        "core_momentum": 0.046625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186034
      },
      {
        "date": "2025-06-13",
        "close": 12.78,
        "direction_boundary": 12.144,
        "core_momentum": 0.052372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182402
      },
      {
        "date": "2025-06-20",
        "close": 13.086,
        "direction_boundary": 12.08,
        "core_momentum": 0.083278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181275
      },
      {
        "date": "2025-06-27",
        "close": 13.108,
        "direction_boundary": 12.101,
        "core_momentum": 0.083216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18126
      },
      {
        "date": "2025-07-04",
        "close": 12.862,
        "direction_boundary": 12.461,
        "core_momentum": 0.03218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183896
      },
      {
        "date": "2025-07-11",
        "close": 12.641,
        "direction_boundary": 12.847,
        "core_momentum": -0.016035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175318
      },
      {
        "date": "2025-07-18",
        "close": 12.622,
        "direction_boundary": 12.538,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167529
      },
      {
        "date": "2025-07-25",
        "close": 12.632,
        "direction_boundary": 12.396,
        "core_momentum": 0.019038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166313
      },
      {
        "date": "2025-08-01",
        "close": 12.455,
        "direction_boundary": 12.673,
        "core_momentum": -0.017202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157623
      },
      {
        "date": "2025-08-08",
        "close": 12.843,
        "direction_boundary": 12.586,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163155
      },
      {
        "date": "2025-08-15",
        "close": 12.697,
        "direction_boundary": 12.635,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164043
      },
      {
        "date": "2025-08-22",
        "close": 12.84,
        "direction_boundary": 13.041,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163076
      },
      {
        "date": "2025-08-29",
        "close": 12.476,
        "direction_boundary": 13.034,
        "core_momentum": -0.042811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168279
      },
      {
        "date": "2025-09-05",
        "close": 12.351,
        "direction_boundary": 13.362,
        "core_momentum": -0.075662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147414
      },
      {
        "date": "2025-09-12",
        "close": 12.371,
        "direction_boundary": 13.723,
        "core_momentum": -0.098521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147186
      },
      {
        "date": "2025-09-19",
        "close": 12.316,
        "direction_boundary": 13.44,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147182
      },
      {
        "date": "2025-09-26",
        "close": 12.258,
        "direction_boundary": 13.721,
        "core_momentum": -0.106625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146739
      },
      {
        "date": "2025-10-03",
        "close": 12.495,
        "direction_boundary": 13.46,
        "core_momentum": -0.071694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145205
      },
      {
        "date": "2025-10-10",
        "close": 12.362,
        "direction_boundary": 13.352,
        "core_momentum": -0.074146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141703
      },
      {
        "date": "2025-10-17",
        "close": 12.722,
        "direction_boundary": 13.31,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117668
      },
      {
        "date": "2025-10-24",
        "close": 13.0313,
        "direction_boundary": 12.914,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121336
      },
      {
        "date": "2025-10-31",
        "close": 12.615,
        "direction_boundary": 12.546,
        "core_momentum": 0.0055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12484
      },
      {
        "date": "2025-11-07",
        "close": 12.642,
        "direction_boundary": 12.542,
        "core_momentum": 0.007973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124867
      },
      {
        "date": "2025-11-14",
        "close": 12.553,
        "direction_boundary": 12.338,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124903
      },
      {
        "date": "2025-11-21",
        "close": 12.425,
        "direction_boundary": 12.444,
        "core_momentum": -0.001527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125355
      },
      {
        "date": "2025-11-28",
        "close": 12.714,
        "direction_boundary": 12.638,
        "core_momentum": 0.006014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121848
      },
      {
        "date": "2025-12-05",
        "close": 12.474,
        "direction_boundary": 12.528,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123845
      },
      {
        "date": "2025-12-12",
        "close": 12.198,
        "direction_boundary": 12.188,
        "core_momentum": 0.00082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126486
      },
      {
        "date": "2025-12-19",
        "close": 12.427,
        "direction_boundary": 11.915,
        "core_momentum": 0.042971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124629
      },
      {
        "date": "2025-12-26",
        "close": 12.508,
        "direction_boundary": 11.987,
        "core_momentum": 0.043464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125091
      },
      {
        "date": "2026-01-02",
        "close": 12.578,
        "direction_boundary": 12.006,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122974
      },
      {
        "date": "2026-01-09",
        "close": 13.065,
        "direction_boundary": 11.522,
        "core_momentum": 0.133918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131768
      },
      {
        "date": "2026-01-16",
        "close": 13.098,
        "direction_boundary": 11.987,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2026-01-23",
        "close": 12.927,
        "direction_boundary": 11.843,
        "core_momentum": 0.091531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133258
      },
      {
        "date": "2026-01-30",
        "close": 13.148,
        "direction_boundary": 12.351,
        "core_momentum": 0.064529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133228
      },
      {
        "date": "2026-02-06",
        "close": 13.261,
        "direction_boundary": 12.37,
        "core_momentum": 0.072029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127125
      },
      {
        "date": "2026-02-13",
        "close": 13.453,
        "direction_boundary": 12.428,
        "core_momentum": 0.082475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2026-02-20",
        "close": 13.735,
        "direction_boundary": 12.247,
        "core_momentum": 0.121499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2026-02-27",
        "close": 14.106,
        "direction_boundary": 12.33,
        "core_momentum": 0.144039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2026-03-06",
        "close": 13.283,
        "direction_boundary": 11.645,
        "core_momentum": 0.140661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152924
      },
      {
        "date": "2026-03-13",
        "close": 12.675,
        "direction_boundary": 11.738,
        "core_momentum": 0.079826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167728
      },
      {
        "date": "2026-03-20",
        "close": 12.183,
        "direction_boundary": 11.833,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176816
      },
      {
        "date": "2026-03-27",
        "close": 11.855,
        "direction_boundary": 11.967,
        "core_momentum": -0.009359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2026-04-03",
        "close": 12.455,
        "direction_boundary": 11.715,
        "core_momentum": 0.063167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191988
      },
      {
        "date": "2026-04-10",
        "close": 12.838,
        "direction_boundary": 11.444,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195847
      },
      {
        "date": "2026-04-17",
        "close": 13.343,
        "direction_boundary": 12.201,
        "core_momentum": 0.093599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199048
      },
      {
        "date": "2026-04-24",
        "close": 12.902,
        "direction_boundary": 12.312,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202219
      },
      {
        "date": "2026-05-01",
        "close": 12.784,
        "direction_boundary": 12.653,
        "core_momentum": 0.010353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19735
      },
      {
        "date": "2026-05-08",
        "close": 12.685,
        "direction_boundary": 12.668,
        "core_momentum": 0.001342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197665
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "direction_boundary": 12.745,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197395
      },
      {
        "date": "2026-05-22",
        "close": 12.706,
        "direction_boundary": 12.661,
        "core_momentum": 0.003554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196792
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "direction_boundary": 13.057,
        "core_momentum": -0.014322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195002
      },
      {
        "date": "2026-06-05",
        "close": 12.401,
        "direction_boundary": 12.93,
        "core_momentum": -0.040913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200161
      },
      {
        "date": "2026-06-12",
        "close": 12.723,
        "direction_boundary": 12.78,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200607
      },
      {
        "date": "2026-06-19",
        "close": 12.52,
        "direction_boundary": 13.086,
        "core_momentum": -0.043252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200502
      },
      {
        "date": "2026-06-26",
        "close": 13.09,
        "direction_boundary": 13.108,
        "core_momentum": -0.001373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209586
      },
      {
        "date": "2026-07-03",
        "close": 13.174,
        "direction_boundary": 12.862,
        "core_momentum": 0.024258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209619
      },
      {
        "date": "2026-07-10",
        "close": 13.016,
        "direction_boundary": 12.641,
        "core_momentum": 0.029665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203737
      },
      {
        "date": "2026-07-17",
        "close": 13.214,
        "direction_boundary": 12.622,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20481
      },
      {
        "date": "2026-07-24",
        "close": 13.21,
        "direction_boundary": 12.632,
        "core_momentum": 0.045757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203891
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "direction_boundary": 12.455,
        "core_momentum": 0.075873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203502
      },
      {
        "date": "2026-08-07",
        "close": 13.336,
        "direction_boundary": 12.843,
        "core_momentum": 0.038387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.126,
        "volume": 24630
      },
      {
        "date": "2023-08-25",
        "close": 10.277,
        "volume": 52322
      },
      {
        "date": "2023-09-01",
        "close": 10.545,
        "volume": 55880
      },
      {
        "date": "2023-09-08",
        "close": 10.491,
        "volume": 8104
      },
      {
        "date": "2023-09-15",
        "close": 10.68,
        "volume": 19794
      },
      {
        "date": "2023-09-22",
        "close": 10.521,
        "volume": 23047
      },
      {
        "date": "2023-09-29",
        "close": 10.299,
        "volume": 27341
      },
      {
        "date": "2023-10-06",
        "close": 10.131,
        "volume": 63938
      },
      {
        "date": "2023-10-13",
        "close": 10.143,
        "volume": 36389
      },
      {
        "date": "2023-10-20",
        "close": 9.691,
        "volume": 69380
      },
      {
        "date": "2023-10-27",
        "close": 9.657,
        "volume": 44794
      },
      {
        "date": "2023-11-03",
        "close": 10.864,
        "volume": 47176
      },
      {
        "date": "2023-11-10",
        "close": 10.59,
        "volume": 67335
      },
      {
        "date": "2023-11-17",
        "close": 11.196,
        "volume": 36414
      },
      {
        "date": "2023-11-24",
        "close": 11.202,
        "volume": 50051
      },
      {
        "date": "2023-12-01",
        "close": 11.585,
        "volume": 79879
      },
      {
        "date": "2023-12-08",
        "close": 11.752,
        "volume": 162128
      },
      {
        "date": "2023-12-15",
        "close": 12.349,
        "volume": 134951
      },
      {
        "date": "2023-12-22",
        "close": 12.522,
        "volume": 90124
      },
      {
        "date": "2023-12-29",
        "close": 12.507,
        "volume": 37844
      },
      {
        "date": "2024-01-05",
        "close": 12.174,
        "volume": 67385
      },
      {
        "date": "2024-01-12",
        "close": 12.191,
        "volume": 30926
      },
      {
        "date": "2024-01-19",
        "close": 11.631,
        "volume": 36920
      },
      {
        "date": "2024-01-26",
        "close": 11.95,
        "volume": 22763
      },
      {
        "date": "2024-02-02",
        "close": 11.822,
        "volume": 56826
      },
      {
        "date": "2024-02-09",
        "close": 11.464,
        "volume": 39153
      },
      {
        "date": "2024-02-16",
        "close": 11.567,
        "volume": 37427
      },
      {
        "date": "2024-02-23",
        "close": 11.479,
        "volume": 32420
      },
      {
        "date": "2024-03-01",
        "close": 11.383,
        "volume": 35992
      },
      {
        "date": "2024-03-08",
        "close": 11.705,
        "volume": 91172
      },
      {
        "date": "2024-03-15",
        "close": 11.389,
        "volume": 155031
      },
      {
        "date": "2024-03-22",
        "close": 11.945,
        "volume": 22598
      },
      {
        "date": "2024-03-29",
        "close": 12.153,
        "volume": 24249
      },
      {
        "date": "2024-04-05",
        "close": 11.724,
        "volume": 44000
      },
      {
        "date": "2024-04-12",
        "close": 11.61,
        "volume": 36879
      },
      {
        "date": "2024-04-19",
        "close": 11.592,
        "volume": 23862
      },
      {
        "date": "2024-04-26",
        "close": 11.737,
        "volume": 32479
      },
      {
        "date": "2024-05-03",
        "close": 12.184,
        "volume": 27764
      },
      {
        "date": "2024-05-10",
        "close": 12.264,
        "volume": 73353
      },
      {
        "date": "2024-05-17",
        "close": 12.633,
        "volume": 43799
      },
      {
        "date": "2024-05-24",
        "close": 12.35,
        "volume": 53850
      },
      {
        "date": "2024-05-31",
        "close": 12.552,
        "volume": 35749
      },
      {
        "date": "2024-06-07",
        "close": 12.354,
        "volume": 66597
      },
      {
        "date": "2024-06-14",
        "close": 12.144,
        "volume": 89707
      },
      {
        "date": "2024-06-21",
        "close": 12.08,
        "volume": 43056
      },
      {
        "date": "2024-06-28",
        "close": 12.101,
        "volume": 24487
      },
      {
        "date": "2024-07-05",
        "close": 12.461,
        "volume": 46665
      },
      {
        "date": "2024-07-12",
        "close": 12.847,
        "volume": 38702
      },
      {
        "date": "2024-07-19",
        "close": 12.538,
        "volume": 26408
      },
      {
        "date": "2024-07-26",
        "close": 12.396,
        "volume": 31300
      },
      {
        "date": "2024-08-02",
        "close": 12.673,
        "volume": 24267
      },
      {
        "date": "2024-08-09",
        "close": 12.586,
        "volume": 40536
      },
      {
        "date": "2024-08-16",
        "close": 12.635,
        "volume": 11689
      },
      {
        "date": "2024-08-23",
        "close": 13.041,
        "volume": 19866
      },
      {
        "date": "2024-08-30",
        "close": 13.034,
        "volume": 43932
      },
      {
        "date": "2024-09-06",
        "close": 13.362,
        "volume": 100370
      },
      {
        "date": "2024-09-13",
        "close": 13.723,
        "volume": 90171
      },
      {
        "date": "2024-09-20",
        "close": 13.44,
        "volume": 67265
      },
      {
        "date": "2024-09-27",
        "close": 13.721,
        "volume": 38290
      },
      {
        "date": "2024-10-04",
        "close": 13.46,
        "volume": 52270
      },
      {
        "date": "2024-10-11",
        "close": 13.352,
        "volume": 102002
      },
      {
        "date": "2024-10-18",
        "close": 13.31,
        "volume": 46377
      },
      {
        "date": "2024-10-25",
        "close": 12.914,
        "volume": 59234
      },
      {
        "date": "2024-11-01",
        "close": 12.546,
        "volume": 46706
      },
      {
        "date": "2024-11-08",
        "close": 12.542,
        "volume": 44976
      },
      {
        "date": "2024-11-15",
        "close": 12.338,
        "volume": 68923
      },
      {
        "date": "2024-11-22",
        "close": 12.444,
        "volume": 106907
      },
      {
        "date": "2024-11-29",
        "close": 12.638,
        "volume": 52413
      },
      {
        "date": "2024-12-06",
        "close": 12.528,
        "volume": 38264
      },
      {
        "date": "2024-12-13",
        "close": 12.188,
        "volume": 37420
      },
      {
        "date": "2024-12-20",
        "close": 11.915,
        "volume": 67531
      },
      {
        "date": "2024-12-27",
        "close": 11.987,
        "volume": 24232
      },
      {
        "date": "2025-01-03",
        "close": 12.006,
        "volume": 16289
      },
      {
        "date": "2025-01-10",
        "close": 11.522,
        "volume": 98382
      },
      {
        "date": "2025-01-17",
        "close": 11.987,
        "volume": 54782
      },
      {
        "date": "2025-01-24",
        "close": 11.843,
        "volume": 29974
      },
      {
        "date": "2025-01-31",
        "close": 12.351,
        "volume": 32633
      },
      {
        "date": "2025-02-07",
        "close": 12.37,
        "volume": 26034
      },
      {
        "date": "2025-02-14",
        "close": 12.428,
        "volume": 78165
      },
      {
        "date": "2025-02-21",
        "close": 12.247,
        "volume": 37299
      },
      {
        "date": "2025-02-28",
        "close": 12.33,
        "volume": 64135
      },
      {
        "date": "2025-03-07",
        "close": 11.645,
        "volume": 117167
      },
      {
        "date": "2025-03-14",
        "close": 11.738,
        "volume": 39834
      },
      {
        "date": "2025-03-21",
        "close": 11.833,
        "volume": 80769
      },
      {
        "date": "2025-03-28",
        "close": 11.967,
        "volume": 34146
      },
      {
        "date": "2025-04-04",
        "close": 11.715,
        "volume": 53923
      },
      {
        "date": "2025-04-11",
        "close": 11.444,
        "volume": 143214
      },
      {
        "date": "2025-04-18",
        "close": 12.201,
        "volume": 32934
      },
      {
        "date": "2025-04-25",
        "close": 12.312,
        "volume": 25428
      },
      {
        "date": "2025-05-02",
        "close": 12.653,
        "volume": 34912
      },
      {
        "date": "2025-05-09",
        "close": 12.668,
        "volume": 36579
      },
      {
        "date": "2025-05-16",
        "close": 12.745,
        "volume": 74413
      },
      {
        "date": "2025-05-23",
        "close": 12.661,
        "volume": 32041
      },
      {
        "date": "2025-05-30",
        "close": 13.057,
        "volume": 21589
      },
      {
        "date": "2025-06-06",
        "close": 12.93,
        "volume": 94711
      },
      {
        "date": "2025-06-13",
        "close": 12.78,
        "volume": 47707
      },
      {
        "date": "2025-06-20",
        "close": 13.086,
        "volume": 54357
      },
      {
        "date": "2025-06-27",
        "close": 13.108,
        "volume": 38901
      },
      {
        "date": "2025-07-04",
        "close": 12.862,
        "volume": 42136
      },
      {
        "date": "2025-07-11",
        "close": 12.641,
        "volume": 43609
      },
      {
        "date": "2025-07-18",
        "close": 12.622,
        "volume": 38701
      },
      {
        "date": "2025-07-25",
        "close": 12.632,
        "volume": 34372
      },
      {
        "date": "2025-08-01",
        "close": 12.455,
        "volume": 47867
      },
      {
        "date": "2025-08-08",
        "close": 12.843,
        "volume": 19820
      },
      {
        "date": "2025-08-15",
        "close": 12.697,
        "volume": 16758
      },
      {
        "date": "2025-08-22",
        "close": 12.84,
        "volume": 19558
      },
      {
        "date": "2025-08-29",
        "close": 12.476,
        "volume": 28696
      },
      {
        "date": "2025-09-05",
        "close": 12.351,
        "volume": 31029
      },
      {
        "date": "2025-09-12",
        "close": 12.371,
        "volume": 17060
      },
      {
        "date": "2025-09-19",
        "close": 12.316,
        "volume": 22679
      },
      {
        "date": "2025-09-26",
        "close": 12.258,
        "volume": 16688
      },
      {
        "date": "2025-10-03",
        "close": 12.495,
        "volume": 98715
      },
      {
        "date": "2025-10-10",
        "close": 12.362,
        "volume": 41720
      },
      {
        "date": "2025-10-17",
        "close": 12.722,
        "volume": 28109
      },
      {
        "date": "2025-10-24",
        "close": 13.0313,
        "volume": 18952
      },
      {
        "date": "2025-10-31",
        "close": 12.615,
        "volume": 20516
      },
      {
        "date": "2025-11-07",
        "close": 12.642,
        "volume": 22671
      },
      {
        "date": "2025-11-14",
        "close": 12.553,
        "volume": 24271
      },
      {
        "date": "2025-11-21",
        "close": 12.425,
        "volume": 37861
      },
      {
        "date": "2025-11-28",
        "close": 12.714,
        "volume": 18262
      },
      {
        "date": "2025-12-05",
        "close": 12.474,
        "volume": 17249
      },
      {
        "date": "2025-12-12",
        "close": 12.198,
        "volume": 31261
      },
      {
        "date": "2025-12-19",
        "close": 12.427,
        "volume": 37566
      },
      {
        "date": "2025-12-26",
        "close": 12.508,
        "volume": 11763
      },
      {
        "date": "2026-01-02",
        "close": 12.578,
        "volume": 33474
      },
      {
        "date": "2026-01-09",
        "close": 13.065,
        "volume": 32717
      },
      {
        "date": "2026-01-16",
        "close": 13.098,
        "volume": 30154
      },
      {
        "date": "2026-01-23",
        "close": 12.927,
        "volume": 28759
      },
      {
        "date": "2026-01-30",
        "close": 13.148,
        "volume": 30447
      },
      {
        "date": "2026-02-06",
        "close": 13.261,
        "volume": 33928
      },
      {
        "date": "2026-02-13",
        "close": 13.453,
        "volume": 49114
      },
      {
        "date": "2026-02-20",
        "close": 13.735,
        "volume": 32381
      },
      {
        "date": "2026-02-27",
        "close": 14.106,
        "volume": 35001
      },
      {
        "date": "2026-03-06",
        "close": 13.283,
        "volume": 146404
      },
      {
        "date": "2026-03-13",
        "close": 12.675,
        "volume": 206593
      },
      {
        "date": "2026-03-20",
        "close": 12.183,
        "volume": 39897
      },
      {
        "date": "2026-03-27",
        "close": 11.855,
        "volume": 123344
      },
      {
        "date": "2026-04-03",
        "close": 12.455,
        "volume": 37186
      },
      {
        "date": "2026-04-10",
        "close": 12.838,
        "volume": 54527
      },
      {
        "date": "2026-04-17",
        "close": 13.343,
        "volume": 62112
      },
      {
        "date": "2026-04-24",
        "close": 12.902,
        "volume": 60245
      },
      {
        "date": "2026-05-01",
        "close": 12.784,
        "volume": 25284
      },
      {
        "date": "2026-05-08",
        "close": 12.685,
        "volume": 60408
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "volume": 36790
      },
      {
        "date": "2026-05-22",
        "close": 12.706,
        "volume": 31536
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "volume": 17045
      },
      {
        "date": "2026-06-05",
        "close": 12.401,
        "volume": 8230
      },
      {
        "date": "2026-06-12",
        "close": 12.723,
        "volume": 5182
      },
      {
        "date": "2026-06-19",
        "close": 12.52,
        "volume": 2854
      },
      {
        "date": "2026-06-26",
        "close": 13.09,
        "volume": 2503
      },
      {
        "date": "2026-07-03",
        "close": 13.174,
        "volume": 46672
      },
      {
        "date": "2026-07-10",
        "close": 13.016,
        "volume": 23478
      },
      {
        "date": "2026-07-17",
        "close": 13.214,
        "volume": 22590
      },
      {
        "date": "2026-07-24",
        "close": 13.21,
        "volume": 10739
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "volume": 38287
      },
      {
        "date": "2026-08-07",
        "close": 13.336,
        "volume": 20728
      }
    ],
    "sharemaestro_context": {
      "trend": 12.9697,
      "fair_value": 12.312925,
      "market_activity": 42.793269,
      "market_dynamics": 0.794671,
      "relative_strength": -2.591351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.017013,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8621,
        "conditional_difference": 0.013107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009668,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.007867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0024,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.00919
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.036704
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.00123
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.018466
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.017094
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012297
      }
    ]
  }
}