{
  "ticker": {
    "uuid": "71d56eb2-2203-473c-b98a-d42fade31f88",
    "symbol": "3487",
    "name": "CRE Logistics REIT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148889.5,
    "boundary_margin": -0.086571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120483,
    "volatility_stability": 1.1929,
    "risk_context": 0.83,
    "current_regime": {
      "move": -0.007531,
      "interruption": 0.038444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.902,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145874.53125,
        "direction_boundary": 175279.21875,
        "core_momentum": -0.167759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174364
      },
      {
        "date": "2023-08-25",
        "close": 147810.15625,
        "direction_boundary": 176364.265625,
        "core_momentum": -0.161904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170221
      },
      {
        "date": "2023-09-01",
        "close": 149041.90625,
        "direction_boundary": 174861.875,
        "core_momentum": -0.147659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2023-09-08",
        "close": 150097.6875,
        "direction_boundary": 177449.328125,
        "core_momentum": -0.154138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166791
      },
      {
        "date": "2023-09-15",
        "close": 147810.15625,
        "direction_boundary": 175863.46875,
        "core_momentum": -0.159518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164143
      },
      {
        "date": "2023-09-22",
        "close": 146138.484375,
        "direction_boundary": 178033.578125,
        "core_momentum": -0.179152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2023-09-29",
        "close": 144466.828125,
        "direction_boundary": 173693.328125,
        "core_momentum": -0.168265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151921
      },
      {
        "date": "2023-10-06",
        "close": 141475.4375,
        "direction_boundary": 170605.078125,
        "core_momentum": -0.170743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127876
      },
      {
        "date": "2023-10-13",
        "close": 143938.9375,
        "direction_boundary": 164678.984375,
        "core_momentum": -0.125942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2023-10-20",
        "close": 141387.46875,
        "direction_boundary": 160589.125,
        "core_momentum": -0.11957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2023-10-27",
        "close": 139715.78125,
        "direction_boundary": 168768.828125,
        "core_momentum": -0.172147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117055
      },
      {
        "date": "2023-11-03",
        "close": 141827.34375,
        "direction_boundary": 168852.296875,
        "core_momentum": -0.160051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120188
      },
      {
        "date": "2023-11-10",
        "close": 141299.453125,
        "direction_boundary": 171773.609375,
        "core_momentum": -0.177409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118563
      },
      {
        "date": "2023-11-17",
        "close": 142003.3125,
        "direction_boundary": 170771.984375,
        "core_momentum": -0.168462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117848
      },
      {
        "date": "2023-11-24",
        "close": 142003.3125,
        "direction_boundary": 172107.46875,
        "core_momentum": -0.174915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117462
      },
      {
        "date": "2023-12-01",
        "close": 142003.3125,
        "direction_boundary": 169770.421875,
        "core_momentum": -0.163557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2023-12-08",
        "close": 139187.90625,
        "direction_boundary": 168601.90625,
        "core_momentum": -0.174458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2023-12-15",
        "close": 138220.09375,
        "direction_boundary": 169520.0,
        "core_momentum": -0.184638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2023-12-22",
        "close": 135316.671875,
        "direction_boundary": 158502.46875,
        "core_momentum": -0.14628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109948
      },
      {
        "date": "2023-12-29",
        "close": 140434.953125,
        "direction_boundary": 158438.3125,
        "core_momentum": -0.11363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2024-01-05",
        "close": 139711.53125,
        "direction_boundary": 154125.90625,
        "core_momentum": -0.093523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124146
      },
      {
        "date": "2024-01-12",
        "close": 142605.25,
        "direction_boundary": 156109.625,
        "core_momentum": -0.086506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125886
      },
      {
        "date": "2024-01-19",
        "close": 140525.390625,
        "direction_boundary": 153608.421875,
        "core_momentum": -0.085171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2024-01-26",
        "close": 138988.125,
        "direction_boundary": 154729.625,
        "core_momentum": -0.101736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125895
      },
      {
        "date": "2024-02-02",
        "close": 139892.40625,
        "direction_boundary": 149813.484375,
        "core_momentum": -0.066223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2024-02-09",
        "close": 137450.84375,
        "direction_boundary": 148519.75,
        "core_momentum": -0.074528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114095
      },
      {
        "date": "2024-02-16",
        "close": 133110.265625,
        "direction_boundary": 147484.78125,
        "core_momentum": -0.097464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112895
      },
      {
        "date": "2024-02-23",
        "close": 126599.453125,
        "direction_boundary": 151883.4375,
        "core_momentum": -0.16647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2024-03-01",
        "close": 126328.171875,
        "direction_boundary": 154729.625,
        "core_momentum": -0.183555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2024-03-08",
        "close": 130216.578125,
        "direction_boundary": 157403.34375,
        "core_momentum": -0.17272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134646
      },
      {
        "date": "2024-03-15",
        "close": 132025.15625,
        "direction_boundary": 153263.421875,
        "core_momentum": -0.138574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13642
      },
      {
        "date": "2024-03-22",
        "close": 136817.84375,
        "direction_boundary": 146191.03125,
        "core_momentum": -0.064116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146771
      },
      {
        "date": "2024-03-29",
        "close": 136003.984375,
        "direction_boundary": 145759.828125,
        "core_momentum": -0.066931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146294
      },
      {
        "date": "2024-04-05",
        "close": 134376.265625,
        "direction_boundary": 154643.375,
        "core_momentum": -0.131057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144543
      },
      {
        "date": "2024-04-12",
        "close": 134285.828125,
        "direction_boundary": 157748.34375,
        "core_momentum": -0.148734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141883
      },
      {
        "date": "2024-04-19",
        "close": 133562.421875,
        "direction_boundary": 156282.109375,
        "core_momentum": -0.145376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140252
      },
      {
        "date": "2024-04-26",
        "close": 137360.421875,
        "direction_boundary": 161543.265625,
        "core_momentum": -0.149699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145558
      },
      {
        "date": "2024-05-03",
        "close": 137450.84375,
        "direction_boundary": 159818.3125,
        "core_momentum": -0.139956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2024-05-10",
        "close": 135913.5625,
        "direction_boundary": 161284.515625,
        "core_momentum": -0.157306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144462
      },
      {
        "date": "2024-05-17",
        "close": 134828.421875,
        "direction_boundary": 162664.515625,
        "core_momentum": -0.171126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144423
      },
      {
        "date": "2024-05-24",
        "close": 132115.5625,
        "direction_boundary": 160508.296875,
        "core_momentum": -0.176893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146596
      },
      {
        "date": "2024-05-31",
        "close": 131934.703125,
        "direction_boundary": 162147.0,
        "core_momentum": -0.186327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146556
      },
      {
        "date": "2024-06-07",
        "close": 129402.726563,
        "direction_boundary": 164906.953125,
        "core_momentum": -0.215299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2024-06-14",
        "close": 129493.164063,
        "direction_boundary": 164389.46875,
        "core_momentum": -0.212278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146356
      },
      {
        "date": "2024-06-21",
        "close": 129221.867188,
        "direction_boundary": 159559.546875,
        "core_momentum": -0.190134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143845
      },
      {
        "date": "2024-06-28",
        "close": 133035.78125,
        "direction_boundary": 156872.3125,
        "core_momentum": -0.151949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2024-07-05",
        "close": 129417.664063,
        "direction_boundary": 156432.40625,
        "core_momentum": -0.172693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2024-07-12",
        "close": 133685.203125,
        "direction_boundary": 158895.921875,
        "core_momentum": -0.158662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148999
      },
      {
        "date": "2024-07-19",
        "close": 133035.78125,
        "direction_boundary": 156344.4375,
        "core_momentum": -0.149085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148009
      },
      {
        "date": "2024-07-26",
        "close": 132943.015625,
        "direction_boundary": 156168.46875,
        "core_momentum": -0.148721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2024-08-02",
        "close": 131551.421875,
        "direction_boundary": 149569.8125,
        "core_momentum": -0.120468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147455
      },
      {
        "date": "2024-08-09",
        "close": 131180.328125,
        "direction_boundary": 150977.515625,
        "core_momentum": -0.131127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2024-08-16",
        "close": 137581.640625,
        "direction_boundary": 145874.53125,
        "core_momentum": -0.056849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154358
      },
      {
        "date": "2024-08-23",
        "close": 140086.5,
        "direction_boundary": 147810.15625,
        "core_momentum": -0.052254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136906
      },
      {
        "date": "2024-08-30",
        "close": 138787.671875,
        "direction_boundary": 149041.90625,
        "core_momentum": -0.068801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137896
      },
      {
        "date": "2024-09-06",
        "close": 138323.8125,
        "direction_boundary": 150097.6875,
        "core_momentum": -0.078441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132663
      },
      {
        "date": "2024-09-13",
        "close": 139344.3125,
        "direction_boundary": 147810.15625,
        "core_momentum": -0.057275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131847
      },
      {
        "date": "2024-09-20",
        "close": 141292.546875,
        "direction_boundary": 146138.484375,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123978
      },
      {
        "date": "2024-09-27",
        "close": 141478.078125,
        "direction_boundary": 144466.828125,
        "core_momentum": -0.020688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123542
      },
      {
        "date": "2024-10-04",
        "close": 136097.28125,
        "direction_boundary": 141475.4375,
        "core_momentum": -0.038015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134488
      },
      {
        "date": "2024-10-11",
        "close": 132386.390625,
        "direction_boundary": 143938.9375,
        "core_momentum": -0.08026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140041
      },
      {
        "date": "2024-10-18",
        "close": 131829.75,
        "direction_boundary": 141387.46875,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2024-10-25",
        "close": 128489.9375,
        "direction_boundary": 139715.78125,
        "core_momentum": -0.080348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137862
      },
      {
        "date": "2024-11-01",
        "close": 130159.828125,
        "direction_boundary": 141827.34375,
        "core_momentum": -0.082266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139474
      },
      {
        "date": "2024-11-08",
        "close": 129603.203125,
        "direction_boundary": 141299.453125,
        "core_momentum": -0.082776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2024-11-15",
        "close": 128397.164063,
        "direction_boundary": 142003.3125,
        "core_momentum": -0.095816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139024
      },
      {
        "date": "2024-11-22",
        "close": 133221.328125,
        "direction_boundary": 142003.3125,
        "core_momentum": -0.061844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14629
      },
      {
        "date": "2024-11-29",
        "close": 132108.0625,
        "direction_boundary": 142003.3125,
        "core_momentum": -0.069683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146775
      },
      {
        "date": "2024-12-06",
        "close": 130716.476563,
        "direction_boundary": 139187.90625,
        "core_momentum": -0.060863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144943
      },
      {
        "date": "2024-12-13",
        "close": 128953.789063,
        "direction_boundary": 138220.09375,
        "core_momentum": -0.06704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2024-12-20",
        "close": 127005.578125,
        "direction_boundary": 135316.671875,
        "core_momentum": -0.06142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2024-12-27",
        "close": 133001.609375,
        "direction_boundary": 140434.953125,
        "core_momentum": -0.052931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2025-01-03",
        "close": 131094.765625,
        "direction_boundary": 139711.53125,
        "core_momentum": -0.061675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152599
      },
      {
        "date": "2025-01-10",
        "close": 132524.890625,
        "direction_boundary": 142605.25,
        "core_momentum": -0.070687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146368
      },
      {
        "date": "2025-01-17",
        "close": 133573.65625,
        "direction_boundary": 140525.390625,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146646
      },
      {
        "date": "2025-01-24",
        "close": 138626.75,
        "direction_boundary": 138988.125,
        "core_momentum": -0.0026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155332
      },
      {
        "date": "2025-01-31",
        "close": 143489.1875,
        "direction_boundary": 139892.40625,
        "core_momentum": 0.025711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2025-02-07",
        "close": 141296.328125,
        "direction_boundary": 137450.84375,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162642
      },
      {
        "date": "2025-02-14",
        "close": 139866.203125,
        "direction_boundary": 133110.265625,
        "core_momentum": 0.050754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150076
      },
      {
        "date": "2025-02-21",
        "close": 139389.484375,
        "direction_boundary": 126599.453125,
        "core_momentum": 0.101028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148034
      },
      {
        "date": "2025-02-28",
        "close": 132048.1875,
        "direction_boundary": 126328.171875,
        "core_momentum": 0.045279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165549
      },
      {
        "date": "2025-03-07",
        "close": 137196.640625,
        "direction_boundary": 130216.578125,
        "core_momentum": 0.053603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17463
      },
      {
        "date": "2025-03-14",
        "close": 138722.109375,
        "direction_boundary": 132025.15625,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17503
      },
      {
        "date": "2025-03-21",
        "close": 138912.78125,
        "direction_boundary": 136817.84375,
        "core_momentum": 0.015312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173877
      },
      {
        "date": "2025-03-28",
        "close": 140533.59375,
        "direction_boundary": 136003.984375,
        "core_momentum": 0.033305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174693
      },
      {
        "date": "2025-04-04",
        "close": 136624.59375,
        "direction_boundary": 134376.265625,
        "core_momentum": 0.016732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2025-04-11",
        "close": 137482.65625,
        "direction_boundary": 134285.828125,
        "core_momentum": 0.023806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165969
      },
      {
        "date": "2025-04-18",
        "close": 135289.796875,
        "direction_boundary": 133562.421875,
        "core_momentum": 0.012933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167587
      },
      {
        "date": "2025-04-25",
        "close": 134813.09375,
        "direction_boundary": 137360.421875,
        "core_momentum": -0.018545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163302
      },
      {
        "date": "2025-05-02",
        "close": 140819.625,
        "direction_boundary": 137450.84375,
        "core_momentum": 0.024509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172729
      },
      {
        "date": "2025-05-09",
        "close": 138436.078125,
        "direction_boundary": 135913.5625,
        "core_momentum": 0.01856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17471
      },
      {
        "date": "2025-05-16",
        "close": 140819.625,
        "direction_boundary": 134828.421875,
        "core_momentum": 0.044436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2025-05-23",
        "close": 139675.515625,
        "direction_boundary": 132115.5625,
        "core_momentum": 0.057222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168837
      },
      {
        "date": "2025-05-30",
        "close": 141010.296875,
        "direction_boundary": 131934.703125,
        "core_momentum": 0.068789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168497
      },
      {
        "date": "2025-06-06",
        "close": 144061.234375,
        "direction_boundary": 129402.726563,
        "core_momentum": 0.113278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169362
      },
      {
        "date": "2025-06-13",
        "close": 145396.015625,
        "direction_boundary": 129493.164063,
        "core_momentum": 0.122808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2025-06-20",
        "close": 146158.75,
        "direction_boundary": 129221.867188,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165183
      },
      {
        "date": "2025-06-27",
        "close": 148596.21875,
        "direction_boundary": 133035.78125,
        "core_momentum": 0.116964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2025-07-04",
        "close": 147129.8125,
        "direction_boundary": 129417.664063,
        "core_momentum": 0.13686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154433
      },
      {
        "date": "2025-07-11",
        "close": 147423.09375,
        "direction_boundary": 133685.203125,
        "core_momentum": 0.102763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2025-07-18",
        "close": 144588.03125,
        "direction_boundary": 133035.78125,
        "core_momentum": 0.086836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157459
      },
      {
        "date": "2025-07-25",
        "close": 143317.140625,
        "direction_boundary": 132943.015625,
        "core_momentum": 0.078034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150298
      },
      {
        "date": "2025-08-01",
        "close": 146641.0,
        "direction_boundary": 131551.421875,
        "core_momentum": 0.114705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2025-08-08",
        "close": 148889.5,
        "direction_boundary": 131180.328125,
        "core_momentum": 0.134999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2025-08-15",
        "close": 149964.875,
        "direction_boundary": 137581.640625,
        "core_momentum": 0.090006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2025-08-22",
        "close": 150746.953125,
        "direction_boundary": 140086.5,
        "core_momentum": 0.076099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2025-08-29",
        "close": 152115.609375,
        "direction_boundary": 138787.671875,
        "core_momentum": 0.096031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2025-09-05",
        "close": 147814.140625,
        "direction_boundary": 138323.8125,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117755
      },
      {
        "date": "2025-09-12",
        "close": 149182.78125,
        "direction_boundary": 139344.3125,
        "core_momentum": 0.070605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117526
      },
      {
        "date": "2025-09-19",
        "close": 149378.3125,
        "direction_boundary": 141292.546875,
        "core_momentum": 0.057227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2025-09-26",
        "close": 150942.484375,
        "direction_boundary": 141478.078125,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2025-10-03",
        "close": 149671.59375,
        "direction_boundary": 136097.28125,
        "core_momentum": 0.09974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1099
      },
      {
        "date": "2025-10-10",
        "close": 150453.671875,
        "direction_boundary": 132386.390625,
        "core_momentum": 0.136474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109857
      },
      {
        "date": "2025-10-17",
        "close": 151333.515625,
        "direction_boundary": 131829.75,
        "core_momentum": 0.147947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106201
      },
      {
        "date": "2025-10-24",
        "close": 152702.171875,
        "direction_boundary": 128489.9375,
        "core_momentum": 0.188437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105772
      },
      {
        "date": "2025-10-31",
        "close": 153484.25,
        "direction_boundary": 130159.828125,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089796
      },
      {
        "date": "2025-11-07",
        "close": 155928.265625,
        "direction_boundary": 129603.203125,
        "core_momentum": 0.20312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086378
      },
      {
        "date": "2025-11-14",
        "close": 157883.484375,
        "direction_boundary": 128397.164063,
        "core_momentum": 0.229649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085274
      },
      {
        "date": "2025-11-21",
        "close": 158274.53125,
        "direction_boundary": 133221.328125,
        "core_momentum": 0.188057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083396
      },
      {
        "date": "2025-11-28",
        "close": 161696.15625,
        "direction_boundary": 132108.0625,
        "core_momentum": 0.223969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086311
      },
      {
        "date": "2025-12-05",
        "close": 160718.546875,
        "direction_boundary": 130716.476563,
        "core_momentum": 0.22952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084423
      },
      {
        "date": "2025-12-12",
        "close": 164433.453125,
        "direction_boundary": 128953.789063,
        "core_momentum": 0.275135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088078
      },
      {
        "date": "2025-12-19",
        "close": 166193.140625,
        "direction_boundary": 127005.578125,
        "core_momentum": 0.30855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088459
      },
      {
        "date": "2025-12-26",
        "close": 169517.0,
        "direction_boundary": 133001.609375,
        "core_momentum": 0.274548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089425
      },
      {
        "date": "2026-01-02",
        "close": 168600.0,
        "direction_boundary": 131094.765625,
        "core_momentum": 0.286093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088127
      },
      {
        "date": "2026-01-09",
        "close": 172400.0,
        "direction_boundary": 132524.890625,
        "core_momentum": 0.300888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091077
      },
      {
        "date": "2026-01-16",
        "close": 174300.0,
        "direction_boundary": 133573.65625,
        "core_momentum": 0.304898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083538
      },
      {
        "date": "2026-01-23",
        "close": 169500.0,
        "direction_boundary": 138626.75,
        "core_momentum": 0.222708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094358
      },
      {
        "date": "2026-01-30",
        "close": 166600.0,
        "direction_boundary": 143489.1875,
        "core_momentum": 0.161063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096751
      },
      {
        "date": "2026-02-06",
        "close": 166400.0,
        "direction_boundary": 141296.328125,
        "core_momentum": 0.177667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095928
      },
      {
        "date": "2026-02-13",
        "close": 164000.0,
        "direction_boundary": 139866.203125,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099277
      },
      {
        "date": "2026-02-20",
        "close": 164200.0,
        "direction_boundary": 139389.484375,
        "core_momentum": 0.177994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2026-02-27",
        "close": 164300.0,
        "direction_boundary": 132048.1875,
        "core_momentum": 0.244243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099001
      },
      {
        "date": "2026-03-06",
        "close": 165100.0,
        "direction_boundary": 137196.640625,
        "core_momentum": 0.203382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087855
      },
      {
        "date": "2026-03-13",
        "close": 164000.0,
        "direction_boundary": 138722.109375,
        "core_momentum": 0.18222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088821
      },
      {
        "date": "2026-03-20",
        "close": 165000.0,
        "direction_boundary": 138912.78125,
        "core_momentum": 0.187796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088817
      },
      {
        "date": "2026-03-27",
        "close": 164000.0,
        "direction_boundary": 140533.59375,
        "core_momentum": 0.166981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089313
      },
      {
        "date": "2026-04-03",
        "close": 161600.0,
        "direction_boundary": 136624.59375,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091355
      },
      {
        "date": "2026-04-10",
        "close": 161200.0,
        "direction_boundary": 137482.65625,
        "core_momentum": 0.172512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091596
      },
      {
        "date": "2026-04-17",
        "close": 161000.0,
        "direction_boundary": 135289.796875,
        "core_momentum": 0.190038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09163
      },
      {
        "date": "2026-04-24",
        "close": 157300.0,
        "direction_boundary": 134813.09375,
        "core_momentum": 0.166801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097685
      },
      {
        "date": "2026-05-01",
        "close": 150267.96875,
        "direction_boundary": 140819.625,
        "core_momentum": 0.067095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117075
      },
      {
        "date": "2026-05-08",
        "close": 149684.03125,
        "direction_boundary": 138436.078125,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114646
      },
      {
        "date": "2026-05-15",
        "close": 147153.609375,
        "direction_boundary": 140819.625,
        "core_momentum": 0.044979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114726
      },
      {
        "date": "2026-05-22",
        "close": 143357.984375,
        "direction_boundary": 139675.515625,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118924
      },
      {
        "date": "2026-05-29",
        "close": 143844.59375,
        "direction_boundary": 141010.296875,
        "core_momentum": 0.0201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113807
      },
      {
        "date": "2026-06-05",
        "close": 137031.9375,
        "direction_boundary": 144061.234375,
        "core_momentum": -0.048794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129166
      },
      {
        "date": "2026-06-12",
        "close": 138491.796875,
        "direction_boundary": 145396.015625,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2026-06-19",
        "close": 137031.9375,
        "direction_boundary": 146158.75,
        "core_momentum": -0.062445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122287
      },
      {
        "date": "2026-06-26",
        "close": 139757.0,
        "direction_boundary": 148596.21875,
        "core_momentum": -0.059485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122238
      },
      {
        "date": "2026-07-03",
        "close": 142100.0,
        "direction_boundary": 147129.8125,
        "core_momentum": -0.034186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126703
      },
      {
        "date": "2026-07-10",
        "close": 142100.0,
        "direction_boundary": 147423.09375,
        "core_momentum": -0.036108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2026-07-17",
        "close": 142300.0,
        "direction_boundary": 144588.03125,
        "core_momentum": -0.015824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2026-07-24",
        "close": 142100.0,
        "direction_boundary": 143317.140625,
        "core_momentum": -0.008493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2026-07-31",
        "close": 141000.0,
        "direction_boundary": 146641.0,
        "core_momentum": -0.038468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2026-08-07",
        "close": 136000.0,
        "direction_boundary": 148889.5,
        "core_momentum": -0.086571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145874.53125,
        "volume": 8353
      },
      {
        "date": "2023-08-25",
        "close": 147810.15625,
        "volume": 8373
      },
      {
        "date": "2023-09-01",
        "close": 149041.90625,
        "volume": 10368
      },
      {
        "date": "2023-09-08",
        "close": 150097.6875,
        "volume": 7917
      },
      {
        "date": "2023-09-15",
        "close": 147810.15625,
        "volume": 7360
      },
      {
        "date": "2023-09-22",
        "close": 146138.484375,
        "volume": 5302
      },
      {
        "date": "2023-09-29",
        "close": 144466.828125,
        "volume": 9197
      },
      {
        "date": "2023-10-06",
        "close": 141475.4375,
        "volume": 8267
      },
      {
        "date": "2023-10-13",
        "close": 143938.9375,
        "volume": 4168
      },
      {
        "date": "2023-10-20",
        "close": 141387.46875,
        "volume": 5424
      },
      {
        "date": "2023-10-27",
        "close": 139715.78125,
        "volume": 7183
      },
      {
        "date": "2023-11-03",
        "close": 141827.34375,
        "volume": 6342
      },
      {
        "date": "2023-11-10",
        "close": 141299.453125,
        "volume": 7427
      },
      {
        "date": "2023-11-17",
        "close": 142003.3125,
        "volume": 4305
      },
      {
        "date": "2023-11-24",
        "close": 142003.3125,
        "volume": 3792
      },
      {
        "date": "2023-12-01",
        "close": 142003.3125,
        "volume": 6395
      },
      {
        "date": "2023-12-08",
        "close": 139187.90625,
        "volume": 7999
      },
      {
        "date": "2023-12-15",
        "close": 138220.09375,
        "volume": 7169
      },
      {
        "date": "2023-12-22",
        "close": 135316.671875,
        "volume": 10275
      },
      {
        "date": "2023-12-29",
        "close": 140434.953125,
        "volume": 12318
      },
      {
        "date": "2024-01-05",
        "close": 139711.53125,
        "volume": 4411
      },
      {
        "date": "2024-01-12",
        "close": 142605.25,
        "volume": 6685
      },
      {
        "date": "2024-01-19",
        "close": 140525.390625,
        "volume": 7737
      },
      {
        "date": "2024-01-26",
        "close": 138988.125,
        "volume": 9977
      },
      {
        "date": "2024-02-02",
        "close": 139892.40625,
        "volume": 10878
      },
      {
        "date": "2024-02-09",
        "close": 137450.84375,
        "volume": 10056
      },
      {
        "date": "2024-02-16",
        "close": 133110.265625,
        "volume": 11057
      },
      {
        "date": "2024-02-23",
        "close": 126599.453125,
        "volume": 15125
      },
      {
        "date": "2024-03-01",
        "close": 126328.171875,
        "volume": 20577
      },
      {
        "date": "2024-03-08",
        "close": 130216.578125,
        "volume": 21129
      },
      {
        "date": "2024-03-15",
        "close": 132025.15625,
        "volume": 18247
      },
      {
        "date": "2024-03-22",
        "close": 136817.84375,
        "volume": 10441
      },
      {
        "date": "2024-03-29",
        "close": 136003.984375,
        "volume": 11474
      },
      {
        "date": "2024-04-05",
        "close": 134376.265625,
        "volume": 10500
      },
      {
        "date": "2024-04-12",
        "close": 134285.828125,
        "volume": 10854
      },
      {
        "date": "2024-04-19",
        "close": 133562.421875,
        "volume": 9738
      },
      {
        "date": "2024-04-26",
        "close": 137360.421875,
        "volume": 13014
      },
      {
        "date": "2024-05-03",
        "close": 137450.84375,
        "volume": 4847
      },
      {
        "date": "2024-05-10",
        "close": 135913.5625,
        "volume": 7533
      },
      {
        "date": "2024-05-17",
        "close": 134828.421875,
        "volume": 7171
      },
      {
        "date": "2024-05-24",
        "close": 132115.5625,
        "volume": 7793
      },
      {
        "date": "2024-05-31",
        "close": 131934.703125,
        "volume": 17423
      },
      {
        "date": "2024-06-07",
        "close": 129402.726563,
        "volume": 12179
      },
      {
        "date": "2024-06-14",
        "close": 129493.164063,
        "volume": 11765
      },
      {
        "date": "2024-06-21",
        "close": 129221.867188,
        "volume": 10049
      },
      {
        "date": "2024-06-28",
        "close": 133035.78125,
        "volume": 18210
      },
      {
        "date": "2024-07-05",
        "close": 129417.664063,
        "volume": 15293
      },
      {
        "date": "2024-07-12",
        "close": 133685.203125,
        "volume": 13564
      },
      {
        "date": "2024-07-19",
        "close": 133035.78125,
        "volume": 7416
      },
      {
        "date": "2024-07-26",
        "close": 132943.015625,
        "volume": 9401
      },
      {
        "date": "2024-08-02",
        "close": 131551.421875,
        "volume": 14057
      },
      {
        "date": "2024-08-09",
        "close": 131180.328125,
        "volume": 20904
      },
      {
        "date": "2024-08-16",
        "close": 137581.640625,
        "volume": 11322
      },
      {
        "date": "2024-08-23",
        "close": 140086.5,
        "volume": 8730
      },
      {
        "date": "2024-08-30",
        "close": 138787.671875,
        "volume": 15628
      },
      {
        "date": "2024-09-06",
        "close": 138323.8125,
        "volume": 10678
      },
      {
        "date": "2024-09-13",
        "close": 139344.3125,
        "volume": 9382
      },
      {
        "date": "2024-09-20",
        "close": 141292.546875,
        "volume": 7065
      },
      {
        "date": "2024-09-27",
        "close": 141478.078125,
        "volume": 5562
      },
      {
        "date": "2024-10-04",
        "close": 136097.28125,
        "volume": 8142
      },
      {
        "date": "2024-10-11",
        "close": 132386.390625,
        "volume": 5639
      },
      {
        "date": "2024-10-18",
        "close": 131829.75,
        "volume": 5119
      },
      {
        "date": "2024-10-25",
        "close": 128489.9375,
        "volume": 7663
      },
      {
        "date": "2024-11-01",
        "close": 130159.828125,
        "volume": 6875
      },
      {
        "date": "2024-11-08",
        "close": 129603.203125,
        "volume": 7508
      },
      {
        "date": "2024-11-15",
        "close": 128397.164063,
        "volume": 8311
      },
      {
        "date": "2024-11-22",
        "close": 133221.328125,
        "volume": 7986
      },
      {
        "date": "2024-11-29",
        "close": 132108.0625,
        "volume": 8325
      },
      {
        "date": "2024-12-06",
        "close": 130716.476563,
        "volume": 9844
      },
      {
        "date": "2024-12-13",
        "close": 128953.789063,
        "volume": 9730
      },
      {
        "date": "2024-12-20",
        "close": 127005.578125,
        "volume": 8922
      },
      {
        "date": "2024-12-27",
        "close": 133001.609375,
        "volume": 9776
      },
      {
        "date": "2025-01-03",
        "close": 131094.765625,
        "volume": 2982
      },
      {
        "date": "2025-01-10",
        "close": 132524.890625,
        "volume": 9347
      },
      {
        "date": "2025-01-17",
        "close": 133573.65625,
        "volume": 5966
      },
      {
        "date": "2025-01-24",
        "close": 138626.75,
        "volume": 11111
      },
      {
        "date": "2025-01-31",
        "close": 143489.1875,
        "volume": 16530
      },
      {
        "date": "2025-02-07",
        "close": 141296.328125,
        "volume": 10008
      },
      {
        "date": "2025-02-14",
        "close": 139866.203125,
        "volume": 6312
      },
      {
        "date": "2025-02-21",
        "close": 139389.484375,
        "volume": 10096
      },
      {
        "date": "2025-02-28",
        "close": 132048.1875,
        "volume": 14598
      },
      {
        "date": "2025-03-07",
        "close": 137196.640625,
        "volume": 19626
      },
      {
        "date": "2025-03-14",
        "close": 138722.109375,
        "volume": 10612
      },
      {
        "date": "2025-03-21",
        "close": 138912.78125,
        "volume": 6010
      },
      {
        "date": "2025-03-28",
        "close": 140533.59375,
        "volume": 6340
      },
      {
        "date": "2025-04-04",
        "close": 136624.59375,
        "volume": 8781
      },
      {
        "date": "2025-04-11",
        "close": 137482.65625,
        "volume": 12547
      },
      {
        "date": "2025-04-18",
        "close": 135289.796875,
        "volume": 7303
      },
      {
        "date": "2025-04-25",
        "close": 134813.09375,
        "volume": 7982
      },
      {
        "date": "2025-05-02",
        "close": 140819.625,
        "volume": 7326
      },
      {
        "date": "2025-05-09",
        "close": 138436.078125,
        "volume": 7314
      },
      {
        "date": "2025-05-16",
        "close": 140819.625,
        "volume": 7088
      },
      {
        "date": "2025-05-23",
        "close": 139675.515625,
        "volume": 6035
      },
      {
        "date": "2025-05-30",
        "close": 141010.296875,
        "volume": 5715
      },
      {
        "date": "2025-06-06",
        "close": 144061.234375,
        "volume": 5713
      },
      {
        "date": "2025-06-13",
        "close": 145396.015625,
        "volume": 10220
      },
      {
        "date": "2025-06-20",
        "close": 146158.75,
        "volume": 9151
      },
      {
        "date": "2025-06-27",
        "close": 148596.21875,
        "volume": 10197
      },
      {
        "date": "2025-07-04",
        "close": 147129.8125,
        "volume": 7459
      },
      {
        "date": "2025-07-11",
        "close": 147423.09375,
        "volume": 4944
      },
      {
        "date": "2025-07-18",
        "close": 144588.03125,
        "volume": 5688
      },
      {
        "date": "2025-07-25",
        "close": 143317.140625,
        "volume": 5303
      },
      {
        "date": "2025-08-01",
        "close": 146641.0,
        "volume": 14839
      },
      {
        "date": "2025-08-08",
        "close": 148889.5,
        "volume": 10478
      },
      {
        "date": "2025-08-15",
        "close": 149964.875,
        "volume": 5824
      },
      {
        "date": "2025-08-22",
        "close": 150746.953125,
        "volume": 9214
      },
      {
        "date": "2025-08-29",
        "close": 152115.609375,
        "volume": 9817
      },
      {
        "date": "2025-09-05",
        "close": 147814.140625,
        "volume": 11660
      },
      {
        "date": "2025-09-12",
        "close": 149182.78125,
        "volume": 9561
      },
      {
        "date": "2025-09-19",
        "close": 149378.3125,
        "volume": 11552
      },
      {
        "date": "2025-09-26",
        "close": 150942.484375,
        "volume": 8477
      },
      {
        "date": "2025-10-03",
        "close": 149671.59375,
        "volume": 12046
      },
      {
        "date": "2025-10-10",
        "close": 150453.671875,
        "volume": 7018
      },
      {
        "date": "2025-10-17",
        "close": 151333.515625,
        "volume": 5123
      },
      {
        "date": "2025-10-24",
        "close": 152702.171875,
        "volume": 5657
      },
      {
        "date": "2025-10-31",
        "close": 153484.25,
        "volume": 7543
      },
      {
        "date": "2025-11-07",
        "close": 155928.265625,
        "volume": 6609
      },
      {
        "date": "2025-11-14",
        "close": 157883.484375,
        "volume": 6374
      },
      {
        "date": "2025-11-21",
        "close": 158274.53125,
        "volume": 7005
      },
      {
        "date": "2025-11-28",
        "close": 161696.15625,
        "volume": 6767
      },
      {
        "date": "2025-12-05",
        "close": 160718.546875,
        "volume": 11389
      },
      {
        "date": "2025-12-12",
        "close": 164433.453125,
        "volume": 10332
      },
      {
        "date": "2025-12-19",
        "close": 166193.140625,
        "volume": 8727
      },
      {
        "date": "2025-12-26",
        "close": 169517.0,
        "volume": 10313
      },
      {
        "date": "2026-01-02",
        "close": 168600.0,
        "volume": 5887
      },
      {
        "date": "2026-01-09",
        "close": 172400.0,
        "volume": 9609
      },
      {
        "date": "2026-01-16",
        "close": 174300.0,
        "volume": 5323
      },
      {
        "date": "2026-01-23",
        "close": 169500.0,
        "volume": 5886
      },
      {
        "date": "2026-01-30",
        "close": 166600.0,
        "volume": 9691
      },
      {
        "date": "2026-02-06",
        "close": 166400.0,
        "volume": 5616
      },
      {
        "date": "2026-02-13",
        "close": 164000.0,
        "volume": 4815
      },
      {
        "date": "2026-02-20",
        "close": 164200.0,
        "volume": 7093
      },
      {
        "date": "2026-02-27",
        "close": 164300.0,
        "volume": 7457
      },
      {
        "date": "2026-03-06",
        "close": 165100.0,
        "volume": 9112
      },
      {
        "date": "2026-03-13",
        "close": 164000.0,
        "volume": 7656
      },
      {
        "date": "2026-03-20",
        "close": 165000.0,
        "volume": 4627
      },
      {
        "date": "2026-03-27",
        "close": 164000.0,
        "volume": 7254
      },
      {
        "date": "2026-04-03",
        "close": 161600.0,
        "volume": 8589
      },
      {
        "date": "2026-04-10",
        "close": 161200.0,
        "volume": 6959
      },
      {
        "date": "2026-04-17",
        "close": 161000.0,
        "volume": 5087
      },
      {
        "date": "2026-04-24",
        "close": 157300.0,
        "volume": 4912
      },
      {
        "date": "2026-05-01",
        "close": 150267.96875,
        "volume": 4665
      },
      {
        "date": "2026-05-08",
        "close": 149684.03125,
        "volume": 3778
      },
      {
        "date": "2026-05-15",
        "close": 147153.609375,
        "volume": 4816
      },
      {
        "date": "2026-05-22",
        "close": 143357.984375,
        "volume": 9752
      },
      {
        "date": "2026-05-29",
        "close": 143844.59375,
        "volume": 9351
      },
      {
        "date": "2026-06-05",
        "close": 137031.9375,
        "volume": 1449
      },
      {
        "date": "2026-06-12",
        "close": 138491.796875,
        "volume": 2984
      },
      {
        "date": "2026-06-19",
        "close": 137031.9375,
        "volume": 3364
      },
      {
        "date": "2026-06-26",
        "close": 139757.0,
        "volume": 5786
      },
      {
        "date": "2026-07-03",
        "close": 142100.0,
        "volume": 1562
      },
      {
        "date": "2026-07-10",
        "close": 142100.0,
        "volume": 8910
      },
      {
        "date": "2026-07-17",
        "close": 142300.0,
        "volume": 8650
      },
      {
        "date": "2026-07-24",
        "close": 142100.0,
        "volume": 5926
      },
      {
        "date": "2026-07-31",
        "close": 141000.0,
        "volume": 16678
      },
      {
        "date": "2026-08-07",
        "close": 136000.0,
        "volume": 9798
      }
    ],
    "sharemaestro_context": {
      "trend": 153357.361979,
      "fair_value": 143349.943159,
      "market_activity": -36.887373,
      "market_dynamics": -0.078507,
      "relative_strength": -27.781951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004353,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.003112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012111,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.01366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014965,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.013803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.05217
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.008519
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.03857
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.001384
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.045728
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.113823
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.021481
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007531
      }
    ]
  }
}