{
  "ticker": {
    "uuid": "71d585a9-4d38-4417-8194-de2c4dd2a4cc",
    "symbol": "2235",
    "name": "I Yuan Precision Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.363159,
    "boundary_margin": -0.306458,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224512,
    "volatility_stability": 1.1719,
    "risk_context": 0.4454,
    "current_regime": {
      "move": -0.318002,
      "interruption": 0.10423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.361244,
        "direction_boundary": 31.51763,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131542
      },
      {
        "date": "2023-08-18",
        "close": 36.287369,
        "direction_boundary": 36.399017,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136449
      },
      {
        "date": "2023-08-25",
        "close": 36.203178,
        "direction_boundary": 37.936462,
        "core_momentum": -0.045689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135993
      },
      {
        "date": "2023-09-01",
        "close": 36.455757,
        "direction_boundary": 36.514328,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124675
      },
      {
        "date": "2023-09-08",
        "close": 36.876724,
        "direction_boundary": 37.628979,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1241
      },
      {
        "date": "2023-09-15",
        "close": 37.045116,
        "direction_boundary": 37.590542,
        "core_momentum": -0.01451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122944
      },
      {
        "date": "2023-09-22",
        "close": 36.455757,
        "direction_boundary": 38.09021,
        "core_momentum": -0.04291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124157
      },
      {
        "date": "2023-09-29",
        "close": 35.824306,
        "direction_boundary": 38.01334,
        "core_momentum": -0.057586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123245
      },
      {
        "date": "2023-10-06",
        "close": 36.539955,
        "direction_boundary": 35.322811,
        "core_momentum": 0.034458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123996
      },
      {
        "date": "2023-10-13",
        "close": 35.782207,
        "direction_boundary": 37.283047,
        "core_momentum": -0.040255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124521
      },
      {
        "date": "2023-10-20",
        "close": 35.613823,
        "direction_boundary": 36.322151,
        "core_momentum": -0.019501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124052
      },
      {
        "date": "2023-10-27",
        "close": 35.403343,
        "direction_boundary": 35.899349,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123635
      },
      {
        "date": "2023-11-03",
        "close": 35.782207,
        "direction_boundary": 36.591202,
        "core_momentum": -0.022109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122131
      },
      {
        "date": "2023-11-10",
        "close": 36.876724,
        "direction_boundary": 36.821823,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2023-11-17",
        "close": 36.455757,
        "direction_boundary": 37.052433,
        "core_momentum": -0.016104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124195
      },
      {
        "date": "2023-11-24",
        "close": 36.287369,
        "direction_boundary": 38.436131,
        "core_momentum": -0.055905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11964
      },
      {
        "date": "2023-12-01",
        "close": 37.045116,
        "direction_boundary": 38.205521,
        "core_momentum": -0.030373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122239
      },
      {
        "date": "2023-12-08",
        "close": 37.129307,
        "direction_boundary": 38.513004,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122067
      },
      {
        "date": "2023-12-15",
        "close": 37.423981,
        "direction_boundary": 36.129967,
        "core_momentum": 0.035816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11707
      },
      {
        "date": "2023-12-22",
        "close": 37.971237,
        "direction_boundary": 36.668076,
        "core_momentum": 0.035539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118366
      },
      {
        "date": "2023-12-29",
        "close": 38.22382,
        "direction_boundary": 35.438118,
        "core_momentum": 0.078608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118381
      },
      {
        "date": "2024-01-05",
        "close": 38.265919,
        "direction_boundary": 36.014656,
        "core_momentum": 0.06251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11722
      },
      {
        "date": "2024-01-12",
        "close": 38.09753,
        "direction_boundary": 35.169064,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100728
      },
      {
        "date": "2024-01-19",
        "close": 37.46608,
        "direction_boundary": 34.861576,
        "core_momentum": 0.07471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2024-01-26",
        "close": 38.181725,
        "direction_boundary": 35.937786,
        "core_momentum": 0.06244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103431
      },
      {
        "date": "2024-02-02",
        "close": 37.592373,
        "direction_boundary": 36.014656,
        "core_momentum": 0.043808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106282
      },
      {
        "date": "2024-02-09",
        "close": 37.46608,
        "direction_boundary": 36.014656,
        "core_momentum": 0.040301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100315
      },
      {
        "date": "2024-02-16",
        "close": 37.087212,
        "direction_boundary": 35.860916,
        "core_momentum": 0.034196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095674
      },
      {
        "date": "2024-02-23",
        "close": 37.760754,
        "direction_boundary": 36.168404,
        "core_momentum": 0.044026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098441
      },
      {
        "date": "2024-03-01",
        "close": 39.065754,
        "direction_boundary": 37.590542,
        "core_momentum": 0.039244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108034
      },
      {
        "date": "2024-03-08",
        "close": 38.265919,
        "direction_boundary": 37.014,
        "core_momentum": 0.033823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2024-03-15",
        "close": 38.98156,
        "direction_boundary": 36.552765,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114354
      },
      {
        "date": "2024-03-22",
        "close": 38.560596,
        "direction_boundary": 36.168404,
        "core_momentum": 0.06614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11294
      },
      {
        "date": "2024-03-29",
        "close": 41.254784,
        "direction_boundary": 35.438118,
        "core_momentum": 0.164136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141341
      },
      {
        "date": "2024-04-05",
        "close": 41.71785,
        "direction_boundary": 36.053093,
        "core_momentum": 0.157123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14009
      },
      {
        "date": "2024-04-12",
        "close": 41.170593,
        "direction_boundary": 35.361248,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137598
      },
      {
        "date": "2024-04-19",
        "close": 39.486721,
        "direction_boundary": 35.053753,
        "core_momentum": 0.126462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151889
      },
      {
        "date": "2024-04-26",
        "close": 39.486721,
        "direction_boundary": 35.399681,
        "core_momentum": 0.115454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2024-05-03",
        "close": 39.444622,
        "direction_boundary": 34.823139,
        "core_momentum": 0.132713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151212
      },
      {
        "date": "2024-05-10",
        "close": 40.875916,
        "direction_boundary": 34.09285,
        "core_momentum": 0.198959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153314
      },
      {
        "date": "2024-05-17",
        "close": 40.581234,
        "direction_boundary": 33.708492,
        "core_momentum": 0.203888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15257
      },
      {
        "date": "2024-05-24",
        "close": 42.770264,
        "direction_boundary": 34.630955,
        "core_momentum": 0.23503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166015
      },
      {
        "date": "2024-05-31",
        "close": 50.263481,
        "direction_boundary": 34.900013,
        "core_momentum": 0.440214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271561
      },
      {
        "date": "2024-06-07",
        "close": 46.643169,
        "direction_boundary": 34.823139,
        "core_momentum": 0.33943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296767
      },
      {
        "date": "2024-06-14",
        "close": 42.854462,
        "direction_boundary": 35.784039,
        "core_momentum": 0.197586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323867
      },
      {
        "date": "2024-06-21",
        "close": 44.369942,
        "direction_boundary": 35.784039,
        "core_momentum": 0.239937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326237
      },
      {
        "date": "2024-06-28",
        "close": 44.53833,
        "direction_boundary": 36.014656,
        "core_momentum": 0.236672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32625
      },
      {
        "date": "2024-07-05",
        "close": 43.864777,
        "direction_boundary": 36.514328,
        "core_momentum": 0.201303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327513
      },
      {
        "date": "2024-07-12",
        "close": 43.56797,
        "direction_boundary": 35.066566,
        "core_momentum": 0.242436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32767
      },
      {
        "date": "2024-07-19",
        "close": 42.462181,
        "direction_boundary": 35.319149,
        "core_momentum": 0.202242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329105
      },
      {
        "date": "2024-07-26",
        "close": 44.187206,
        "direction_boundary": 36.076885,
        "core_momentum": 0.224807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332159
      },
      {
        "date": "2024-08-02",
        "close": 44.142979,
        "direction_boundary": 36.203178,
        "core_momentum": 0.219312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330914
      },
      {
        "date": "2024-08-09",
        "close": 42.373722,
        "direction_boundary": 35.361244,
        "core_momentum": 0.19831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337116
      },
      {
        "date": "2024-08-16",
        "close": 42.72757,
        "direction_boundary": 36.287369,
        "core_momentum": 0.177478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336456
      },
      {
        "date": "2024-08-23",
        "close": 43.037193,
        "direction_boundary": 36.203178,
        "core_momentum": 0.188768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335984
      },
      {
        "date": "2024-08-30",
        "close": 44.585293,
        "direction_boundary": 36.455757,
        "core_momentum": 0.222997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336224
      },
      {
        "date": "2024-09-06",
        "close": 44.673756,
        "direction_boundary": 36.876724,
        "core_momentum": 0.211435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334213
      },
      {
        "date": "2024-09-13",
        "close": 43.214115,
        "direction_boundary": 37.045116,
        "core_momentum": 0.166527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338002
      },
      {
        "date": "2024-09-20",
        "close": 43.346813,
        "direction_boundary": 36.455757,
        "core_momentum": 0.189025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337331
      },
      {
        "date": "2024-09-27",
        "close": 43.081425,
        "direction_boundary": 35.824306,
        "core_momentum": 0.202575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325045
      },
      {
        "date": "2024-10-04",
        "close": 43.081425,
        "direction_boundary": 36.539955,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324761
      },
      {
        "date": "2024-10-11",
        "close": 43.081425,
        "direction_boundary": 35.782207,
        "core_momentum": 0.20399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324102
      },
      {
        "date": "2024-10-18",
        "close": 43.25835,
        "direction_boundary": 35.613823,
        "core_momentum": 0.214651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317972
      },
      {
        "date": "2024-10-25",
        "close": 43.656429,
        "direction_boundary": 35.403343,
        "core_momentum": 0.233116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318024
      },
      {
        "date": "2024-11-01",
        "close": 43.214115,
        "direction_boundary": 35.782207,
        "core_momentum": 0.207698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318557
      },
      {
        "date": "2024-11-08",
        "close": 42.373722,
        "direction_boundary": 36.876724,
        "core_momentum": 0.149064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316623
      },
      {
        "date": "2024-11-15",
        "close": 41.621784,
        "direction_boundary": 36.455757,
        "core_momentum": 0.141707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317549
      },
      {
        "date": "2024-11-22",
        "close": 42.417953,
        "direction_boundary": 36.287369,
        "core_momentum": 0.168945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309966
      },
      {
        "date": "2024-11-29",
        "close": 42.152565,
        "direction_boundary": 37.045116,
        "core_momentum": 0.137871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204102
      },
      {
        "date": "2024-12-06",
        "close": 42.904495,
        "direction_boundary": 37.129307,
        "core_momentum": 0.155543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181528
      },
      {
        "date": "2024-12-13",
        "close": 42.285259,
        "direction_boundary": 37.423981,
        "core_momentum": 0.129897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139801
      },
      {
        "date": "2024-12-20",
        "close": 40.692928,
        "direction_boundary": 37.971237,
        "core_momentum": 0.071678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139692
      },
      {
        "date": "2024-12-27",
        "close": 41.400627,
        "direction_boundary": 38.22382,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142284
      },
      {
        "date": "2025-01-03",
        "close": 40.692928,
        "direction_boundary": 38.265919,
        "core_momentum": 0.063425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142661
      },
      {
        "date": "2025-01-10",
        "close": 41.577553,
        "direction_boundary": 38.09753,
        "core_momentum": 0.091345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146458
      },
      {
        "date": "2025-01-17",
        "close": 41.577553,
        "direction_boundary": 37.46608,
        "core_momentum": 0.109739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142346
      },
      {
        "date": "2025-01-24",
        "close": 42.683338,
        "direction_boundary": 38.181725,
        "core_momentum": 0.1179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135686
      },
      {
        "date": "2025-02-07",
        "close": 42.064098,
        "direction_boundary": 37.592373,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136927
      },
      {
        "date": "2025-02-14",
        "close": 42.152565,
        "direction_boundary": 37.46608,
        "core_momentum": 0.125086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124853
      },
      {
        "date": "2025-02-21",
        "close": 43.081425,
        "direction_boundary": 37.087212,
        "core_momentum": 0.161625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2025-02-28",
        "close": 42.816036,
        "direction_boundary": 37.760754,
        "core_momentum": 0.133877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127954
      },
      {
        "date": "2025-03-07",
        "close": 41.887173,
        "direction_boundary": 39.065754,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120577
      },
      {
        "date": "2025-03-14",
        "close": 43.214115,
        "direction_boundary": 38.265919,
        "core_momentum": 0.129311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129194
      },
      {
        "date": "2025-03-21",
        "close": 44.408367,
        "direction_boundary": 38.98156,
        "core_momentum": 0.139215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126484
      },
      {
        "date": "2025-03-28",
        "close": 44.850681,
        "direction_boundary": 38.560596,
        "core_momentum": 0.163122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127057
      },
      {
        "date": "2025-04-04",
        "close": 44.850681,
        "direction_boundary": 41.254784,
        "core_momentum": 0.087163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126621
      },
      {
        "date": "2025-04-11",
        "close": 41.887173,
        "direction_boundary": 41.71785,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159508
      },
      {
        "date": "2025-04-18",
        "close": 40.914082,
        "direction_boundary": 41.170593,
        "core_momentum": -0.00623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162492
      },
      {
        "date": "2025-04-25",
        "close": 41.444859,
        "direction_boundary": 39.486721,
        "core_momentum": 0.04959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163604
      },
      {
        "date": "2025-05-02",
        "close": 41.577553,
        "direction_boundary": 39.486721,
        "core_momentum": 0.05295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163024
      },
      {
        "date": "2025-05-09",
        "close": 41.975639,
        "direction_boundary": 39.444622,
        "core_momentum": 0.064166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163306
      },
      {
        "date": "2025-05-16",
        "close": 42.948727,
        "direction_boundary": 40.875916,
        "core_momentum": 0.05071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164314
      },
      {
        "date": "2025-05-23",
        "close": 40.029453,
        "direction_boundary": 40.581234,
        "core_momentum": -0.013597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19017
      },
      {
        "date": "2025-05-30",
        "close": 40.42754,
        "direction_boundary": 42.770264,
        "core_momentum": -0.054775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2025-06-06",
        "close": 41.002541,
        "direction_boundary": 50.263481,
        "core_momentum": -0.184248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2025-06-13",
        "close": 40.339073,
        "direction_boundary": 46.643169,
        "core_momentum": -0.135156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18893
      },
      {
        "date": "2025-06-20",
        "close": 40.25061,
        "direction_boundary": 42.854462,
        "core_momentum": -0.06076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2025-06-27",
        "close": 40.073685,
        "direction_boundary": 44.369942,
        "core_momentum": -0.096828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180687
      },
      {
        "date": "2025-07-04",
        "close": 41.091007,
        "direction_boundary": 44.53833,
        "core_momentum": -0.077401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182548
      },
      {
        "date": "2025-07-11",
        "close": 41.887173,
        "direction_boundary": 43.864777,
        "core_momentum": -0.045084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182773
      },
      {
        "date": "2025-07-18",
        "close": 40.026318,
        "direction_boundary": 43.56797,
        "core_momentum": -0.08129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191217
      },
      {
        "date": "2025-07-25",
        "close": 39.93158,
        "direction_boundary": 42.462181,
        "core_momentum": -0.059597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191209
      },
      {
        "date": "2025-08-01",
        "close": 39.647366,
        "direction_boundary": 44.187206,
        "core_momentum": -0.102741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2025-08-08",
        "close": 39.363159,
        "direction_boundary": 44.142979,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2025-08-15",
        "close": 36.900002,
        "direction_boundary": 42.373722,
        "core_momentum": -0.129177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205102
      },
      {
        "date": "2025-08-22",
        "close": 34.626316,
        "direction_boundary": 42.72757,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2025-08-29",
        "close": 34.863159,
        "direction_boundary": 43.037193,
        "core_momentum": -0.18993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217571
      },
      {
        "date": "2025-09-05",
        "close": 34.673683,
        "direction_boundary": 44.585293,
        "core_momentum": -0.222307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216644
      },
      {
        "date": "2025-09-12",
        "close": 34.105263,
        "direction_boundary": 44.673756,
        "core_momentum": -0.236571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209698
      },
      {
        "date": "2025-09-19",
        "close": 34.342106,
        "direction_boundary": 43.214115,
        "core_momentum": -0.205303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204475
      },
      {
        "date": "2025-09-26",
        "close": 34.768421,
        "direction_boundary": 43.346813,
        "core_momentum": -0.197901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204972
      },
      {
        "date": "2025-10-03",
        "close": 34.768421,
        "direction_boundary": 43.081425,
        "core_momentum": -0.19296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204972
      },
      {
        "date": "2025-10-10",
        "close": 33.915791,
        "direction_boundary": 43.081425,
        "core_momentum": -0.212751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188308
      },
      {
        "date": "2025-10-17",
        "close": 33.773685,
        "direction_boundary": 43.081425,
        "core_momentum": -0.21605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2025-10-24",
        "close": 33.157894,
        "direction_boundary": 43.25835,
        "core_momentum": -0.233491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185297
      },
      {
        "date": "2025-10-31",
        "close": 32.684212,
        "direction_boundary": 43.656429,
        "core_momentum": -0.251331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2025-11-07",
        "close": 32.447369,
        "direction_boundary": 43.214115,
        "core_momentum": -0.249149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2025-11-14",
        "close": 32.257896,
        "direction_boundary": 42.373722,
        "core_momentum": -0.238729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2025-11-21",
        "close": 33.157894,
        "direction_boundary": 41.621784,
        "core_momentum": -0.203352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162404
      },
      {
        "date": "2025-11-28",
        "close": 31.87895,
        "direction_boundary": 42.417953,
        "core_momentum": -0.248456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166316
      },
      {
        "date": "2025-12-05",
        "close": 31.926317,
        "direction_boundary": 42.152565,
        "core_momentum": -0.242601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163683
      },
      {
        "date": "2025-12-12",
        "close": 32.163158,
        "direction_boundary": 42.904495,
        "core_momentum": -0.250355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165041
      },
      {
        "date": "2025-12-19",
        "close": 31.5,
        "direction_boundary": 42.285259,
        "core_momentum": -0.25506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165592
      },
      {
        "date": "2025-12-26",
        "close": 31.642107,
        "direction_boundary": 40.692928,
        "core_momentum": -0.222418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2026-01-02",
        "close": 32.115791,
        "direction_boundary": 41.400627,
        "core_momentum": -0.224268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2026-01-09",
        "close": 31.357895,
        "direction_boundary": 40.692928,
        "core_momentum": -0.229402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158701
      },
      {
        "date": "2026-01-16",
        "close": 32.684212,
        "direction_boundary": 41.577553,
        "core_momentum": -0.213898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166664
      },
      {
        "date": "2026-01-23",
        "close": 33.205265,
        "direction_boundary": 41.577553,
        "core_momentum": -0.201366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169728
      },
      {
        "date": "2026-01-30",
        "close": 34.626316,
        "direction_boundary": 42.683338,
        "core_momentum": -0.188763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182824
      },
      {
        "date": "2026-02-06",
        "close": 33.963158,
        "direction_boundary": 42.064098,
        "core_momentum": -0.192586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18386
      },
      {
        "date": "2026-02-13",
        "close": 34.057896,
        "direction_boundary": 42.152565,
        "core_momentum": -0.192033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163247
      },
      {
        "date": "2026-02-27",
        "close": 33.34737,
        "direction_boundary": 43.081425,
        "core_momentum": -0.225946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140835
      },
      {
        "date": "2026-03-06",
        "close": 32.06842,
        "direction_boundary": 42.816036,
        "core_momentum": -0.251018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149573
      },
      {
        "date": "2026-03-13",
        "close": 33.157894,
        "direction_boundary": 41.887173,
        "core_momentum": -0.2084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157888
      },
      {
        "date": "2026-03-20",
        "close": 33.06316,
        "direction_boundary": 43.214115,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156455
      },
      {
        "date": "2026-03-27",
        "close": 31.973684,
        "direction_boundary": 44.408367,
        "core_momentum": -0.280008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1622
      },
      {
        "date": "2026-04-03",
        "close": 31.831577,
        "direction_boundary": 44.850681,
        "core_momentum": -0.290277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160742
      },
      {
        "date": "2026-04-10",
        "close": 31.357895,
        "direction_boundary": 44.850681,
        "core_momentum": -0.300838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161451
      },
      {
        "date": "2026-04-17",
        "close": 30.836842,
        "direction_boundary": 41.887173,
        "core_momentum": -0.263812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      },
      {
        "date": "2026-04-24",
        "close": 30.410526,
        "direction_boundary": 40.914082,
        "core_momentum": -0.256722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160378
      },
      {
        "date": "2026-05-01",
        "close": 30.789474,
        "direction_boundary": 41.444859,
        "core_momentum": -0.257098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160544
      },
      {
        "date": "2026-05-08",
        "close": 28.326317,
        "direction_boundary": 41.577553,
        "core_momentum": -0.318711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195225
      },
      {
        "date": "2026-05-15",
        "close": 28.800001,
        "direction_boundary": 41.975639,
        "core_momentum": -0.313888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2026-05-22",
        "close": 28.515791,
        "direction_boundary": 42.948727,
        "core_momentum": -0.33605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197714
      },
      {
        "date": "2026-05-29",
        "close": 30.6,
        "direction_boundary": 40.029453,
        "core_momentum": -0.235563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21955
      },
      {
        "date": "2026-06-05",
        "close": 28.84737,
        "direction_boundary": 40.42754,
        "core_momentum": -0.286443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227581
      },
      {
        "date": "2026-06-12",
        "close": 28.421053,
        "direction_boundary": 41.002541,
        "core_momentum": -0.306847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227947
      },
      {
        "date": "2026-06-19",
        "close": 28.421053,
        "direction_boundary": 40.339073,
        "core_momentum": -0.295446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2026-06-26",
        "close": 28.705263,
        "direction_boundary": 40.25061,
        "core_momentum": -0.286837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2026-07-03",
        "close": 28.326317,
        "direction_boundary": 40.073685,
        "core_momentum": -0.293144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227136
      },
      {
        "date": "2026-07-10",
        "close": 28.468422,
        "direction_boundary": 41.091007,
        "core_momentum": -0.307186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225885
      },
      {
        "date": "2026-07-17",
        "close": 27.799999,
        "direction_boundary": 41.887173,
        "core_momentum": -0.336312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225864
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "direction_boundary": 40.026318,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218164
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "direction_boundary": 39.93158,
        "core_momentum": -0.343878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2177
      },
      {
        "date": "2026-08-07",
        "close": 27.700001,
        "direction_boundary": 39.647366,
        "core_momentum": -0.301341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224872
      },
      {
        "date": "2026-08-14",
        "close": 27.299999,
        "direction_boundary": 39.363159,
        "core_momentum": -0.306458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.361244,
        "volume": 51000
      },
      {
        "date": "2023-08-18",
        "close": 36.287369,
        "volume": 30000
      },
      {
        "date": "2023-08-25",
        "close": 36.203178,
        "volume": 33000
      },
      {
        "date": "2023-09-01",
        "close": 36.455757,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 36.876724,
        "volume": 20000
      },
      {
        "date": "2023-09-15",
        "close": 37.045116,
        "volume": 56000
      },
      {
        "date": "2023-09-22",
        "close": 36.455757,
        "volume": 38000
      },
      {
        "date": "2023-09-29",
        "close": 35.824306,
        "volume": 25000
      },
      {
        "date": "2023-10-06",
        "close": 36.539955,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 35.782207,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 35.613823,
        "volume": 25000
      },
      {
        "date": "2023-10-27",
        "close": 35.403343,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 35.782207,
        "volume": 7000
      },
      {
        "date": "2023-11-10",
        "close": 36.876724,
        "volume": 33000
      },
      {
        "date": "2023-11-17",
        "close": 36.455757,
        "volume": 36000
      },
      {
        "date": "2023-11-24",
        "close": 36.287369,
        "volume": 47000
      },
      {
        "date": "2023-12-01",
        "close": 37.045116,
        "volume": 46000
      },
      {
        "date": "2023-12-08",
        "close": 37.129307,
        "volume": 46000
      },
      {
        "date": "2023-12-15",
        "close": 37.423981,
        "volume": 58000
      },
      {
        "date": "2023-12-22",
        "close": 37.971237,
        "volume": 58000
      },
      {
        "date": "2023-12-29",
        "close": 38.22382,
        "volume": 70000
      },
      {
        "date": "2024-01-05",
        "close": 38.265919,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 38.09753,
        "volume": 84000
      },
      {
        "date": "2024-01-19",
        "close": 37.46608,
        "volume": 78000
      },
      {
        "date": "2024-01-26",
        "close": 38.181725,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 37.592373,
        "volume": 55000
      },
      {
        "date": "2024-02-09",
        "close": 37.46608,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 37.087212,
        "volume": 54000
      },
      {
        "date": "2024-02-23",
        "close": 37.760754,
        "volume": 44000
      },
      {
        "date": "2024-03-01",
        "close": 39.065754,
        "volume": 142000
      },
      {
        "date": "2024-03-08",
        "close": 38.265919,
        "volume": 103000
      },
      {
        "date": "2024-03-15",
        "close": 38.98156,
        "volume": 77000
      },
      {
        "date": "2024-03-22",
        "close": 38.560596,
        "volume": 65000
      },
      {
        "date": "2024-03-29",
        "close": 41.254784,
        "volume": 275000
      },
      {
        "date": "2024-04-05",
        "close": 41.71785,
        "volume": 37000
      },
      {
        "date": "2024-04-12",
        "close": 41.170593,
        "volume": 58000
      },
      {
        "date": "2024-04-19",
        "close": 39.486721,
        "volume": 68000
      },
      {
        "date": "2024-04-26",
        "close": 39.486721,
        "volume": 61000
      },
      {
        "date": "2024-05-03",
        "close": 39.444622,
        "volume": 61000
      },
      {
        "date": "2024-05-10",
        "close": 40.875916,
        "volume": 54000
      },
      {
        "date": "2024-05-17",
        "close": 40.581234,
        "volume": 89000
      },
      {
        "date": "2024-05-24",
        "close": 42.770264,
        "volume": 246000
      },
      {
        "date": "2024-05-31",
        "close": 50.263481,
        "volume": 637000
      },
      {
        "date": "2024-06-07",
        "close": 46.643169,
        "volume": 224000
      },
      {
        "date": "2024-06-14",
        "close": 42.854462,
        "volume": 333000
      },
      {
        "date": "2024-06-21",
        "close": 44.369942,
        "volume": 91000
      },
      {
        "date": "2024-06-28",
        "close": 44.53833,
        "volume": 145000
      },
      {
        "date": "2024-07-05",
        "close": 43.864777,
        "volume": 71000
      },
      {
        "date": "2024-07-12",
        "close": 43.56797,
        "volume": 157000
      },
      {
        "date": "2024-07-19",
        "close": 42.462181,
        "volume": 105000
      },
      {
        "date": "2024-07-26",
        "close": 44.187206,
        "volume": 37000
      },
      {
        "date": "2024-08-02",
        "close": 44.142979,
        "volume": 60000
      },
      {
        "date": "2024-08-09",
        "close": 42.373722,
        "volume": 102000
      },
      {
        "date": "2024-08-16",
        "close": 42.72757,
        "volume": 29000
      },
      {
        "date": "2024-08-23",
        "close": 43.037193,
        "volume": 11000
      },
      {
        "date": "2024-08-30",
        "close": 44.585293,
        "volume": 70000
      },
      {
        "date": "2024-09-06",
        "close": 44.673756,
        "volume": 42000
      },
      {
        "date": "2024-09-13",
        "close": 43.214115,
        "volume": 87000
      },
      {
        "date": "2024-09-20",
        "close": 43.346813,
        "volume": 13000
      },
      {
        "date": "2024-09-27",
        "close": 43.081425,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 43.081425,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 43.081425,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 43.25835,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 43.656429,
        "volume": 69000
      },
      {
        "date": "2024-11-01",
        "close": 43.214115,
        "volume": 29000
      },
      {
        "date": "2024-11-08",
        "close": 42.373722,
        "volume": 12000
      },
      {
        "date": "2024-11-15",
        "close": 41.621784,
        "volume": 28000
      },
      {
        "date": "2024-11-22",
        "close": 42.417953,
        "volume": 21000
      },
      {
        "date": "2024-11-29",
        "close": 42.152565,
        "volume": 22000
      },
      {
        "date": "2024-12-06",
        "close": 42.904495,
        "volume": 23000
      },
      {
        "date": "2024-12-13",
        "close": 42.285259,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 40.692928,
        "volume": 19000
      },
      {
        "date": "2024-12-27",
        "close": 41.400627,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 40.692928,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 41.577553,
        "volume": 7000
      },
      {
        "date": "2025-01-17",
        "close": 41.577553,
        "volume": 78000
      },
      {
        "date": "2025-01-24",
        "close": 42.683338,
        "volume": 125000
      },
      {
        "date": "2025-02-07",
        "close": 42.064098,
        "volume": 126368
      },
      {
        "date": "2025-02-14",
        "close": 42.152565,
        "volume": 44012
      },
      {
        "date": "2025-02-21",
        "close": 43.081425,
        "volume": 43000
      },
      {
        "date": "2025-02-28",
        "close": 42.816036,
        "volume": 17000
      },
      {
        "date": "2025-03-07",
        "close": 41.887173,
        "volume": 41000
      },
      {
        "date": "2025-03-14",
        "close": 43.214115,
        "volume": 92000
      },
      {
        "date": "2025-03-21",
        "close": 44.408367,
        "volume": 179000
      },
      {
        "date": "2025-03-28",
        "close": 44.850681,
        "volume": 152000
      },
      {
        "date": "2025-04-04",
        "close": 44.850681,
        "volume": 127000
      },
      {
        "date": "2025-04-11",
        "close": 41.887173,
        "volume": 167000
      },
      {
        "date": "2025-04-18",
        "close": 40.914082,
        "volume": 393050
      },
      {
        "date": "2025-04-25",
        "close": 41.444859,
        "volume": 17770
      },
      {
        "date": "2025-05-02",
        "close": 41.577553,
        "volume": 22083
      },
      {
        "date": "2025-05-09",
        "close": 41.975639,
        "volume": 29999
      },
      {
        "date": "2025-05-16",
        "close": 42.948727,
        "volume": 247906
      },
      {
        "date": "2025-05-23",
        "close": 40.029453,
        "volume": 247000
      },
      {
        "date": "2025-05-30",
        "close": 40.42754,
        "volume": 132775
      },
      {
        "date": "2025-06-06",
        "close": 41.002541,
        "volume": 18003
      },
      {
        "date": "2025-06-13",
        "close": 40.339073,
        "volume": 7085
      },
      {
        "date": "2025-06-20",
        "close": 40.25061,
        "volume": 27000
      },
      {
        "date": "2025-06-27",
        "close": 40.073685,
        "volume": 16322
      },
      {
        "date": "2025-07-04",
        "close": 41.091007,
        "volume": 40013
      },
      {
        "date": "2025-07-11",
        "close": 41.887173,
        "volume": 21084
      },
      {
        "date": "2025-07-18",
        "close": 40.026318,
        "volume": 237182
      },
      {
        "date": "2025-07-25",
        "close": 39.93158,
        "volume": 29049
      },
      {
        "date": "2025-08-01",
        "close": 39.647366,
        "volume": 5114
      },
      {
        "date": "2025-08-08",
        "close": 39.363159,
        "volume": 29009
      },
      {
        "date": "2025-08-15",
        "close": 36.900002,
        "volume": 260221
      },
      {
        "date": "2025-08-22",
        "close": 34.626316,
        "volume": 301104
      },
      {
        "date": "2025-08-29",
        "close": 34.863159,
        "volume": 64000
      },
      {
        "date": "2025-09-05",
        "close": 34.673683,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 34.105263,
        "volume": 16000
      },
      {
        "date": "2025-09-19",
        "close": 34.342106,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 34.768421,
        "volume": 8050
      },
      {
        "date": "2025-10-03",
        "close": 34.768421,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 33.915791,
        "volume": 10328
      },
      {
        "date": "2025-10-17",
        "close": 33.773685,
        "volume": 12000
      },
      {
        "date": "2025-10-24",
        "close": 33.157894,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 32.684212,
        "volume": 21028
      },
      {
        "date": "2025-11-07",
        "close": 32.447369,
        "volume": 7000
      },
      {
        "date": "2025-11-14",
        "close": 32.257896,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 33.157894,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 31.87895,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 31.926317,
        "volume": 32000
      },
      {
        "date": "2025-12-12",
        "close": 32.163158,
        "volume": 11156
      },
      {
        "date": "2025-12-19",
        "close": 31.5,
        "volume": 28178
      },
      {
        "date": "2025-12-26",
        "close": 31.642107,
        "volume": 12500
      },
      {
        "date": "2026-01-02",
        "close": 32.115791,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 31.357895,
        "volume": 15000
      },
      {
        "date": "2026-01-16",
        "close": 32.684212,
        "volume": 17000
      },
      {
        "date": "2026-01-23",
        "close": 33.205265,
        "volume": 25006
      },
      {
        "date": "2026-01-30",
        "close": 34.626316,
        "volume": 24015
      },
      {
        "date": "2026-02-06",
        "close": 33.963158,
        "volume": 21000
      },
      {
        "date": "2026-02-13",
        "close": 34.057896,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 33.34737,
        "volume": 15000
      },
      {
        "date": "2026-03-06",
        "close": 32.06842,
        "volume": 36000
      },
      {
        "date": "2026-03-13",
        "close": 33.157894,
        "volume": 24000
      },
      {
        "date": "2026-03-20",
        "close": 33.06316,
        "volume": 16000
      },
      {
        "date": "2026-03-27",
        "close": 31.973684,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 31.831577,
        "volume": 27002
      },
      {
        "date": "2026-04-10",
        "close": 31.357895,
        "volume": 19000
      },
      {
        "date": "2026-04-17",
        "close": 30.836842,
        "volume": 35000
      },
      {
        "date": "2026-04-24",
        "close": 30.410526,
        "volume": 92000
      },
      {
        "date": "2026-05-01",
        "close": 30.789474,
        "volume": 29000
      },
      {
        "date": "2026-05-08",
        "close": 28.326317,
        "volume": 79000
      },
      {
        "date": "2026-05-15",
        "close": 28.800001,
        "volume": 22882
      },
      {
        "date": "2026-05-22",
        "close": 28.515791,
        "volume": 42090
      },
      {
        "date": "2026-05-29",
        "close": 30.6,
        "volume": 37000
      },
      {
        "date": "2026-06-05",
        "close": 28.84737,
        "volume": 180806
      },
      {
        "date": "2026-06-12",
        "close": 28.421053,
        "volume": 56055
      },
      {
        "date": "2026-06-19",
        "close": 28.421053,
        "volume": 33020
      },
      {
        "date": "2026-06-26",
        "close": 28.705263,
        "volume": 23000
      },
      {
        "date": "2026-07-03",
        "close": 28.326317,
        "volume": 55035
      },
      {
        "date": "2026-07-10",
        "close": 28.468422,
        "volume": 24011
      },
      {
        "date": "2026-07-17",
        "close": 27.799999,
        "volume": 190484
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "volume": 32082
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "volume": 20100
      },
      {
        "date": "2026-08-07",
        "close": 27.700001,
        "volume": 37900
      },
      {
        "date": "2026-08-14",
        "close": 27.299999,
        "volume": 30050
      }
    ],
    "sharemaestro_context": {
      "trend": 30.360176,
      "fair_value": 37.635933,
      "market_activity": -64.113219,
      "market_dynamics": -0.603381,
      "relative_strength": -39.699746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001276,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026978,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.024773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011263,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.019005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.002488
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.053846
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.135803
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.012761
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.018476
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.11926
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.036286
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.318002
      }
    ]
  }
}