{
  "ticker": {
    "uuid": "71d9594d-56dd-462e-a86f-3248dd3bdedc",
    "symbol": "4245",
    "name": "Daiki Axis Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 686.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 655.678894,
    "boundary_margin": 0.046244,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209953,
    "volatility_stability": 0.6648,
    "risk_context": 0.4763,
    "current_regime": {
      "move": 0.004392,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.377,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 642.88147,
        "direction_boundary": 615.596558,
        "core_momentum": 0.044323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106103
      },
      {
        "date": "2023-08-25",
        "close": 651.123474,
        "direction_boundary": 605.013306,
        "core_momentum": 0.076213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107164
      },
      {
        "date": "2023-09-01",
        "close": 666.691895,
        "direction_boundary": 590.902283,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109649
      },
      {
        "date": "2023-09-08",
        "close": 674.018188,
        "direction_boundary": 591.784058,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108337
      },
      {
        "date": "2023-09-15",
        "close": 674.934021,
        "direction_boundary": 587.374329,
        "core_momentum": 0.14907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103536
      },
      {
        "date": "2023-09-22",
        "close": 666.691895,
        "direction_boundary": 585.610535,
        "core_momentum": 0.138456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104129
      },
      {
        "date": "2023-09-29",
        "close": 671.270813,
        "direction_boundary": 560.916138,
        "core_momentum": 0.19674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102636
      },
      {
        "date": "2023-10-06",
        "close": 671.270813,
        "direction_boundary": 580.318909,
        "core_momentum": 0.156727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100247
      },
      {
        "date": "2023-10-13",
        "close": 662.112915,
        "direction_boundary": 576.791077,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099228
      },
      {
        "date": "2023-10-20",
        "close": 660.281372,
        "direction_boundary": 579.436951,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098933
      },
      {
        "date": "2023-10-27",
        "close": 670.35498,
        "direction_boundary": 589.138306,
        "core_momentum": 0.137857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100714
      },
      {
        "date": "2023-11-03",
        "close": 682.260193,
        "direction_boundary": 605.013306,
        "core_momentum": 0.127678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101385
      },
      {
        "date": "2023-11-10",
        "close": 671.270813,
        "direction_boundary": 629.707642,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2023-11-17",
        "close": 682.260193,
        "direction_boundary": 631.471497,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082956
      },
      {
        "date": "2023-11-24",
        "close": 705.154907,
        "direction_boundary": 661.457642,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093032
      },
      {
        "date": "2023-12-01",
        "close": 711.56543,
        "direction_boundary": 638.527222,
        "core_momentum": 0.114385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091146
      },
      {
        "date": "2023-12-08",
        "close": 702.407471,
        "direction_boundary": 636.763184,
        "core_momentum": 0.103091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092446
      },
      {
        "date": "2023-12-15",
        "close": 702.407471,
        "direction_boundary": 621.770264,
        "core_momentum": 0.12969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092413
      },
      {
        "date": "2023-12-22",
        "close": 706.07074,
        "direction_boundary": 627.943848,
        "core_momentum": 0.124417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092222
      },
      {
        "date": "2023-12-29",
        "close": 670.702332,
        "direction_boundary": 603.694153,
        "core_momentum": 0.110997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117838
      },
      {
        "date": "2024-01-05",
        "close": 674.438843,
        "direction_boundary": 581.268616,
        "core_momentum": 0.160288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117785
      },
      {
        "date": "2024-01-12",
        "close": 675.372925,
        "direction_boundary": 580.371582,
        "core_momentum": 0.163691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2024-01-19",
        "close": 668.834045,
        "direction_boundary": 611.767273,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118041
      },
      {
        "date": "2024-01-26",
        "close": 671.636475,
        "direction_boundary": 621.63446,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11696
      },
      {
        "date": "2024-02-02",
        "close": 673.5047,
        "direction_boundary": 611.767273,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115083
      },
      {
        "date": "2024-02-09",
        "close": 666.96582,
        "direction_boundary": 610.870239,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116085
      },
      {
        "date": "2024-02-16",
        "close": 642.678467,
        "direction_boundary": 615.355347,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125964
      },
      {
        "date": "2024-02-23",
        "close": 650.15155,
        "direction_boundary": 615.355347,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125736
      },
      {
        "date": "2024-03-01",
        "close": 652.019775,
        "direction_boundary": 625.222656,
        "core_momentum": 0.04286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121126
      },
      {
        "date": "2024-03-08",
        "close": 652.953918,
        "direction_boundary": 635.986816,
        "core_momentum": 0.026678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119989
      },
      {
        "date": "2024-03-15",
        "close": 652.019775,
        "direction_boundary": 623.428589,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119931
      },
      {
        "date": "2024-03-22",
        "close": 657.624512,
        "direction_boundary": 617.149414,
        "core_momentum": 0.065584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119605
      },
      {
        "date": "2024-03-29",
        "close": 710.86969,
        "direction_boundary": 627.016663,
        "core_momentum": 0.133733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161543
      },
      {
        "date": "2024-04-05",
        "close": 687.516541,
        "direction_boundary": 618.943481,
        "core_momentum": 0.110791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168927
      },
      {
        "date": "2024-04-12",
        "close": 690.31897,
        "direction_boundary": 632.398743,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167637
      },
      {
        "date": "2024-04-19",
        "close": 666.96582,
        "direction_boundary": 637.780823,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174877
      },
      {
        "date": "2024-04-26",
        "close": 658.558716,
        "direction_boundary": 640.471863,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174438
      },
      {
        "date": "2024-05-03",
        "close": 672.570557,
        "direction_boundary": 650.339111,
        "core_momentum": 0.034184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175225
      },
      {
        "date": "2024-05-10",
        "close": 666.031677,
        "direction_boundary": 663.794434,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174294
      },
      {
        "date": "2024-05-17",
        "close": 694.989624,
        "direction_boundary": 636.883911,
        "core_momentum": 0.091234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182899
      },
      {
        "date": "2024-05-24",
        "close": 691.253052,
        "direction_boundary": 638.677917,
        "core_momentum": 0.082319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176995
      },
      {
        "date": "2024-05-31",
        "close": 680.043579,
        "direction_boundary": 632.398743,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177681
      },
      {
        "date": "2024-06-07",
        "close": 677.24115,
        "direction_boundary": 643.162964,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176988
      },
      {
        "date": "2024-06-14",
        "close": 686.582397,
        "direction_boundary": 647.648071,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17822
      },
      {
        "date": "2024-06-21",
        "close": 683.78009,
        "direction_boundary": 646.751038,
        "core_momentum": 0.057254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178052
      },
      {
        "date": "2024-06-28",
        "close": 699.830017,
        "direction_boundary": 656.618286,
        "core_momentum": 0.06581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165642
      },
      {
        "date": "2024-07-05",
        "close": 694.132629,
        "direction_boundary": 653.87085,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166086
      },
      {
        "date": "2024-07-12",
        "close": 696.981384,
        "direction_boundary": 649.291931,
        "core_momentum": 0.073448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166138
      },
      {
        "date": "2024-07-19",
        "close": 700.779602,
        "direction_boundary": 652.955139,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16547
      },
      {
        "date": "2024-07-26",
        "close": 698.880432,
        "direction_boundary": 661.197205,
        "core_momentum": 0.056992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2024-08-02",
        "close": 645.704773,
        "direction_boundary": 652.039368,
        "core_momentum": -0.009715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199752
      },
      {
        "date": "2024-08-09",
        "close": 650.452576,
        "direction_boundary": 652.039368,
        "core_momentum": -0.002434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2024-08-16",
        "close": 652.351746,
        "direction_boundary": 642.88147,
        "core_momentum": 0.014731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192879
      },
      {
        "date": "2024-08-23",
        "close": 658.049133,
        "direction_boundary": 651.123474,
        "core_momentum": 0.010636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192593
      },
      {
        "date": "2024-08-30",
        "close": 673.242126,
        "direction_boundary": 666.691895,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195064
      },
      {
        "date": "2024-09-06",
        "close": 671.343018,
        "direction_boundary": 674.018188,
        "core_momentum": -0.003969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195145
      },
      {
        "date": "2024-09-13",
        "close": 675.141296,
        "direction_boundary": 674.934021,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19521
      },
      {
        "date": "2024-09-20",
        "close": 701.729126,
        "direction_boundary": 666.691895,
        "core_momentum": 0.052554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201776
      },
      {
        "date": "2024-09-27",
        "close": 700.779602,
        "direction_boundary": 671.270813,
        "core_momentum": 0.04396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170008
      },
      {
        "date": "2024-10-04",
        "close": 696.031799,
        "direction_boundary": 671.270813,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2024-10-11",
        "close": 688.435242,
        "direction_boundary": 662.112915,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164276
      },
      {
        "date": "2024-10-18",
        "close": 689.384827,
        "direction_boundary": 660.281372,
        "core_momentum": 0.044077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156647
      },
      {
        "date": "2024-10-25",
        "close": 659.948242,
        "direction_boundary": 670.35498,
        "core_momentum": -0.015524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167656
      },
      {
        "date": "2024-11-01",
        "close": 662.796997,
        "direction_boundary": 682.260193,
        "core_momentum": -0.028528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165055
      },
      {
        "date": "2024-11-08",
        "close": 674.191772,
        "direction_boundary": 671.270813,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166248
      },
      {
        "date": "2024-11-15",
        "close": 679.88916,
        "direction_boundary": 682.260193,
        "core_momentum": -0.003475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155344
      },
      {
        "date": "2024-11-22",
        "close": 682.737854,
        "direction_boundary": 705.154907,
        "core_momentum": -0.03179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155351
      },
      {
        "date": "2024-11-29",
        "close": 678.939575,
        "direction_boundary": 711.56543,
        "core_momentum": -0.045851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153861
      },
      {
        "date": "2024-12-06",
        "close": 684.636963,
        "direction_boundary": 702.407471,
        "core_momentum": -0.025299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154175
      },
      {
        "date": "2024-12-13",
        "close": 688.435242,
        "direction_boundary": 702.407471,
        "core_momentum": -0.019892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15318
      },
      {
        "date": "2024-12-20",
        "close": 689.384827,
        "direction_boundary": 706.07074,
        "core_momentum": -0.023632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153069
      },
      {
        "date": "2024-12-27",
        "close": 671.039795,
        "direction_boundary": 670.702332,
        "core_momentum": 0.000503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153876
      },
      {
        "date": "2025-01-03",
        "close": 671.039795,
        "direction_boundary": 674.438843,
        "core_momentum": -0.00504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2025-01-10",
        "close": 646.901672,
        "direction_boundary": 675.372925,
        "core_momentum": -0.042156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2025-01-17",
        "close": 634.349854,
        "direction_boundary": 668.834045,
        "core_momentum": -0.051559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162099
      },
      {
        "date": "2025-01-24",
        "close": 646.901672,
        "direction_boundary": 671.636475,
        "core_momentum": -0.036828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2025-01-31",
        "close": 627.591187,
        "direction_boundary": 673.5047,
        "core_momentum": -0.068171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130543
      },
      {
        "date": "2025-02-07",
        "close": 641.108521,
        "direction_boundary": 666.96582,
        "core_momentum": -0.038769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2025-02-14",
        "close": 648.832764,
        "direction_boundary": 642.678467,
        "core_momentum": 0.009576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134804
      },
      {
        "date": "2025-02-21",
        "close": 650.763794,
        "direction_boundary": 650.15155,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134281
      },
      {
        "date": "2025-02-28",
        "close": 649.798279,
        "direction_boundary": 652.019775,
        "core_momentum": -0.003407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2025-03-07",
        "close": 660.419006,
        "direction_boundary": 652.953918,
        "core_momentum": 0.011433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132258
      },
      {
        "date": "2025-03-14",
        "close": 658.487976,
        "direction_boundary": 652.019775,
        "core_momentum": 0.00992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131979
      },
      {
        "date": "2025-03-21",
        "close": 665.246704,
        "direction_boundary": 657.624512,
        "core_momentum": 0.01159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120299
      },
      {
        "date": "2025-03-28",
        "close": 680.695068,
        "direction_boundary": 710.86969,
        "core_momentum": -0.042447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125206
      },
      {
        "date": "2025-04-04",
        "close": 614.073853,
        "direction_boundary": 687.516541,
        "core_momentum": -0.106823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188837
      },
      {
        "date": "2025-04-11",
        "close": 622.76355,
        "direction_boundary": 690.31897,
        "core_momentum": -0.097861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190388
      },
      {
        "date": "2025-04-18",
        "close": 627.591187,
        "direction_boundary": 666.96582,
        "core_momentum": -0.059035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2025-04-25",
        "close": 641.108521,
        "direction_boundary": 658.558716,
        "core_momentum": -0.026498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184855
      },
      {
        "date": "2025-05-02",
        "close": 642.074036,
        "direction_boundary": 672.570557,
        "core_momentum": -0.045343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184731
      },
      {
        "date": "2025-05-09",
        "close": 657.522461,
        "direction_boundary": 666.031677,
        "core_momentum": -0.012776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186291
      },
      {
        "date": "2025-05-16",
        "close": 665.246704,
        "direction_boundary": 694.989624,
        "core_momentum": -0.042796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186675
      },
      {
        "date": "2025-05-23",
        "close": 658.487976,
        "direction_boundary": 691.253052,
        "core_momentum": -0.0474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186967
      },
      {
        "date": "2025-05-30",
        "close": 655.591431,
        "direction_boundary": 680.043579,
        "core_momentum": -0.035957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186922
      },
      {
        "date": "2025-06-06",
        "close": 657.522461,
        "direction_boundary": 677.24115,
        "core_momentum": -0.029116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18651
      },
      {
        "date": "2025-06-13",
        "close": 659.453552,
        "direction_boundary": 686.582397,
        "core_momentum": -0.039513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186347
      },
      {
        "date": "2025-06-20",
        "close": 647.867188,
        "direction_boundary": 683.78009,
        "core_momentum": -0.052521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187605
      },
      {
        "date": "2025-06-27",
        "close": 658.627991,
        "direction_boundary": 699.830017,
        "core_momentum": -0.058874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2025-07-04",
        "close": 657.644958,
        "direction_boundary": 694.132629,
        "core_momentum": -0.052566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185885
      },
      {
        "date": "2025-07-11",
        "close": 665.509155,
        "direction_boundary": 696.981384,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179224
      },
      {
        "date": "2025-07-18",
        "close": 670.424316,
        "direction_boundary": 700.779602,
        "core_momentum": -0.043316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176885
      },
      {
        "date": "2025-07-25",
        "close": 681.23761,
        "direction_boundary": 698.880432,
        "core_momentum": -0.025244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176244
      },
      {
        "date": "2025-08-01",
        "close": 679.271545,
        "direction_boundary": 645.704773,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170194
      },
      {
        "date": "2025-08-08",
        "close": 655.678894,
        "direction_boundary": 650.452576,
        "core_momentum": 0.008035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176068
      },
      {
        "date": "2025-08-15",
        "close": 661.577087,
        "direction_boundary": 652.351746,
        "core_momentum": 0.014142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175736
      },
      {
        "date": "2025-08-22",
        "close": 658.627991,
        "direction_boundary": 658.049133,
        "core_momentum": 0.00088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17585
      },
      {
        "date": "2025-08-29",
        "close": 659.611023,
        "direction_boundary": 673.242126,
        "core_momentum": -0.020247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175833
      },
      {
        "date": "2025-09-05",
        "close": 669.441284,
        "direction_boundary": 671.343018,
        "core_momentum": -0.002833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175591
      },
      {
        "date": "2025-09-12",
        "close": 669.441284,
        "direction_boundary": 675.141296,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175523
      },
      {
        "date": "2025-09-19",
        "close": 665.509155,
        "direction_boundary": 701.729126,
        "core_momentum": -0.051615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175186
      },
      {
        "date": "2025-09-26",
        "close": 666.492188,
        "direction_boundary": 700.779602,
        "core_momentum": -0.048928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172065
      },
      {
        "date": "2025-10-03",
        "close": 662.56012,
        "direction_boundary": 696.031799,
        "core_momentum": -0.048089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089714
      },
      {
        "date": "2025-10-10",
        "close": 667.47522,
        "direction_boundary": 688.435242,
        "core_momentum": -0.030446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088529
      },
      {
        "date": "2025-10-17",
        "close": 674.356445,
        "direction_boundary": 689.384827,
        "core_momentum": -0.0218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088888
      },
      {
        "date": "2025-10-24",
        "close": 679.271545,
        "direction_boundary": 659.948242,
        "core_momentum": 0.02928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085079
      },
      {
        "date": "2025-10-31",
        "close": 674.356445,
        "direction_boundary": 662.796997,
        "core_momentum": 0.01744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08609
      },
      {
        "date": "2025-11-07",
        "close": 674.356445,
        "direction_boundary": 674.191772,
        "core_momentum": 0.000244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080105
      },
      {
        "date": "2025-11-14",
        "close": 677.305481,
        "direction_boundary": 679.88916,
        "core_momentum": -0.0038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078781
      },
      {
        "date": "2025-11-21",
        "close": 688.118774,
        "direction_boundary": 682.737854,
        "core_momentum": 0.007881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079846
      },
      {
        "date": "2025-11-28",
        "close": 704.830261,
        "direction_boundary": 678.939575,
        "core_momentum": 0.038134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085052
      },
      {
        "date": "2025-12-05",
        "close": 699.9151,
        "direction_boundary": 684.636963,
        "core_momentum": 0.022316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086125
      },
      {
        "date": "2025-12-12",
        "close": 699.9151,
        "direction_boundary": 688.435242,
        "core_momentum": 0.016675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086185
      },
      {
        "date": "2025-12-19",
        "close": 699.9151,
        "direction_boundary": 689.384827,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08132
      },
      {
        "date": "2025-12-26",
        "close": 695.0,
        "direction_boundary": 671.039795,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080041
      },
      {
        "date": "2026-01-02",
        "close": 678.0,
        "direction_boundary": 671.039795,
        "core_momentum": 0.010372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088201
      },
      {
        "date": "2026-01-09",
        "close": 677.0,
        "direction_boundary": 646.901672,
        "core_momentum": 0.046527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086891
      },
      {
        "date": "2026-01-16",
        "close": 685.0,
        "direction_boundary": 634.349854,
        "core_momentum": 0.079846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087777
      },
      {
        "date": "2026-01-23",
        "close": 684.0,
        "direction_boundary": 646.901672,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085037
      },
      {
        "date": "2026-01-30",
        "close": 686.0,
        "direction_boundary": 627.591187,
        "core_momentum": 0.093068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085003
      },
      {
        "date": "2026-02-06",
        "close": 686.0,
        "direction_boundary": 641.108521,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06765
      },
      {
        "date": "2026-02-13",
        "close": 690.0,
        "direction_boundary": 648.832764,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067118
      },
      {
        "date": "2026-02-20",
        "close": 691.0,
        "direction_boundary": 650.763794,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066544
      },
      {
        "date": "2026-02-27",
        "close": 774.0,
        "direction_boundary": 649.798279,
        "core_momentum": 0.191139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168426
      },
      {
        "date": "2026-03-06",
        "close": 724.0,
        "direction_boundary": 660.419006,
        "core_momentum": 0.096274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195816
      },
      {
        "date": "2026-03-13",
        "close": 729.0,
        "direction_boundary": 658.487976,
        "core_momentum": 0.107082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195837
      },
      {
        "date": "2026-03-20",
        "close": 709.0,
        "direction_boundary": 665.246704,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200202
      },
      {
        "date": "2026-03-27",
        "close": 712.0,
        "direction_boundary": 680.695068,
        "core_momentum": 0.04599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      },
      {
        "date": "2026-04-03",
        "close": 721.0,
        "direction_boundary": 614.073853,
        "core_momentum": 0.174126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200291
      },
      {
        "date": "2026-04-10",
        "close": 719.0,
        "direction_boundary": 622.76355,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200367
      },
      {
        "date": "2026-04-17",
        "close": 716.0,
        "direction_boundary": 627.591187,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200301
      },
      {
        "date": "2026-04-24",
        "close": 700.0,
        "direction_boundary": 641.108521,
        "core_momentum": 0.091859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203084
      },
      {
        "date": "2026-05-01",
        "close": 685.40448,
        "direction_boundary": 642.074036,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205122
      },
      {
        "date": "2026-05-08",
        "close": 687.368408,
        "direction_boundary": 657.522461,
        "core_momentum": 0.045392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205143
      },
      {
        "date": "2026-05-15",
        "close": 661.837585,
        "direction_boundary": 665.246704,
        "core_momentum": -0.005125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211891
      },
      {
        "date": "2026-05-22",
        "close": 658.891724,
        "direction_boundary": 658.487976,
        "core_momentum": 0.000613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210551
      },
      {
        "date": "2026-05-29",
        "close": 655.945862,
        "direction_boundary": 655.591431,
        "core_momentum": 0.000541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207287
      },
      {
        "date": "2026-06-05",
        "close": 653.0,
        "direction_boundary": 657.522461,
        "core_momentum": -0.006878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207214
      },
      {
        "date": "2026-06-12",
        "close": 648.09021,
        "direction_boundary": 659.453552,
        "core_momentum": -0.017231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207284
      },
      {
        "date": "2026-06-19",
        "close": 658.891724,
        "direction_boundary": 647.867188,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209016
      },
      {
        "date": "2026-06-26",
        "close": 653.0,
        "direction_boundary": 658.627991,
        "core_momentum": -0.008545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209121
      },
      {
        "date": "2026-07-03",
        "close": 669.0,
        "direction_boundary": 657.644958,
        "core_momentum": 0.017266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209671
      },
      {
        "date": "2026-07-10",
        "close": 671.0,
        "direction_boundary": 665.509155,
        "core_momentum": 0.008251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209722
      },
      {
        "date": "2026-07-17",
        "close": 679.0,
        "direction_boundary": 670.424316,
        "core_momentum": 0.012791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209734
      },
      {
        "date": "2026-07-24",
        "close": 679.0,
        "direction_boundary": 681.23761,
        "core_momentum": -0.003285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209728
      },
      {
        "date": "2026-07-31",
        "close": 683.0,
        "direction_boundary": 679.271545,
        "core_momentum": 0.005489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209858
      },
      {
        "date": "2026-08-07",
        "close": 686.0,
        "direction_boundary": 655.678894,
        "core_momentum": 0.046244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 642.88147,
        "volume": 66400
      },
      {
        "date": "2023-08-25",
        "close": 651.123474,
        "volume": 50500
      },
      {
        "date": "2023-09-01",
        "close": 666.691895,
        "volume": 97200
      },
      {
        "date": "2023-09-08",
        "close": 674.018188,
        "volume": 82000
      },
      {
        "date": "2023-09-15",
        "close": 674.934021,
        "volume": 83800
      },
      {
        "date": "2023-09-22",
        "close": 666.691895,
        "volume": 87900
      },
      {
        "date": "2023-09-29",
        "close": 671.270813,
        "volume": 69700
      },
      {
        "date": "2023-10-06",
        "close": 671.270813,
        "volume": 104500
      },
      {
        "date": "2023-10-13",
        "close": 662.112915,
        "volume": 90400
      },
      {
        "date": "2023-10-20",
        "close": 660.281372,
        "volume": 100500
      },
      {
        "date": "2023-10-27",
        "close": 670.35498,
        "volume": 81800
      },
      {
        "date": "2023-11-03",
        "close": 682.260193,
        "volume": 203500
      },
      {
        "date": "2023-11-10",
        "close": 671.270813,
        "volume": 91200
      },
      {
        "date": "2023-11-17",
        "close": 682.260193,
        "volume": 101200
      },
      {
        "date": "2023-11-24",
        "close": 705.154907,
        "volume": 92200
      },
      {
        "date": "2023-12-01",
        "close": 711.56543,
        "volume": 71600
      },
      {
        "date": "2023-12-08",
        "close": 702.407471,
        "volume": 155200
      },
      {
        "date": "2023-12-15",
        "close": 702.407471,
        "volume": 121500
      },
      {
        "date": "2023-12-22",
        "close": 706.07074,
        "volume": 131300
      },
      {
        "date": "2023-12-29",
        "close": 670.702332,
        "volume": 696300
      },
      {
        "date": "2024-01-05",
        "close": 674.438843,
        "volume": 92100
      },
      {
        "date": "2024-01-12",
        "close": 675.372925,
        "volume": 143400
      },
      {
        "date": "2024-01-19",
        "close": 668.834045,
        "volume": 111100
      },
      {
        "date": "2024-01-26",
        "close": 671.636475,
        "volume": 93200
      },
      {
        "date": "2024-02-02",
        "close": 673.5047,
        "volume": 178800
      },
      {
        "date": "2024-02-09",
        "close": 666.96582,
        "volume": 115500
      },
      {
        "date": "2024-02-16",
        "close": 642.678467,
        "volume": 254200
      },
      {
        "date": "2024-02-23",
        "close": 650.15155,
        "volume": 106200
      },
      {
        "date": "2024-03-01",
        "close": 652.019775,
        "volume": 136500
      },
      {
        "date": "2024-03-08",
        "close": 652.953918,
        "volume": 116500
      },
      {
        "date": "2024-03-15",
        "close": 652.019775,
        "volume": 111000
      },
      {
        "date": "2024-03-22",
        "close": 657.624512,
        "volume": 63100
      },
      {
        "date": "2024-03-29",
        "close": 710.86969,
        "volume": 1198500
      },
      {
        "date": "2024-04-05",
        "close": 687.516541,
        "volume": 164200
      },
      {
        "date": "2024-04-12",
        "close": 690.31897,
        "volume": 86000
      },
      {
        "date": "2024-04-19",
        "close": 666.96582,
        "volume": 107800
      },
      {
        "date": "2024-04-26",
        "close": 658.558716,
        "volume": 135500
      },
      {
        "date": "2024-05-03",
        "close": 672.570557,
        "volume": 37000
      },
      {
        "date": "2024-05-10",
        "close": 666.031677,
        "volume": 58500
      },
      {
        "date": "2024-05-17",
        "close": 694.989624,
        "volume": 85600
      },
      {
        "date": "2024-05-24",
        "close": 691.253052,
        "volume": 72900
      },
      {
        "date": "2024-05-31",
        "close": 680.043579,
        "volume": 1061000
      },
      {
        "date": "2024-06-07",
        "close": 677.24115,
        "volume": 130000
      },
      {
        "date": "2024-06-14",
        "close": 686.582397,
        "volume": 51800
      },
      {
        "date": "2024-06-21",
        "close": 683.78009,
        "volume": 67500
      },
      {
        "date": "2024-06-28",
        "close": 699.830017,
        "volume": 119300
      },
      {
        "date": "2024-07-05",
        "close": 694.132629,
        "volume": 87100
      },
      {
        "date": "2024-07-12",
        "close": 696.981384,
        "volume": 147500
      },
      {
        "date": "2024-07-19",
        "close": 700.779602,
        "volume": 75400
      },
      {
        "date": "2024-07-26",
        "close": 698.880432,
        "volume": 121200
      },
      {
        "date": "2024-08-02",
        "close": 645.704773,
        "volume": 216300
      },
      {
        "date": "2024-08-09",
        "close": 650.452576,
        "volume": 273800
      },
      {
        "date": "2024-08-16",
        "close": 652.351746,
        "volume": 89100
      },
      {
        "date": "2024-08-23",
        "close": 658.049133,
        "volume": 77900
      },
      {
        "date": "2024-08-30",
        "close": 673.242126,
        "volume": 41100
      },
      {
        "date": "2024-09-06",
        "close": 671.343018,
        "volume": 84000
      },
      {
        "date": "2024-09-13",
        "close": 675.141296,
        "volume": 58600
      },
      {
        "date": "2024-09-20",
        "close": 701.729126,
        "volume": 86400
      },
      {
        "date": "2024-09-27",
        "close": 700.779602,
        "volume": 37800
      },
      {
        "date": "2024-10-04",
        "close": 696.031799,
        "volume": 65000
      },
      {
        "date": "2024-10-11",
        "close": 688.435242,
        "volume": 104800
      },
      {
        "date": "2024-10-18",
        "close": 689.384827,
        "volume": 34100
      },
      {
        "date": "2024-10-25",
        "close": 659.948242,
        "volume": 81700
      },
      {
        "date": "2024-11-01",
        "close": 662.796997,
        "volume": 151100
      },
      {
        "date": "2024-11-08",
        "close": 674.191772,
        "volume": 45300
      },
      {
        "date": "2024-11-15",
        "close": 679.88916,
        "volume": 72800
      },
      {
        "date": "2024-11-22",
        "close": 682.737854,
        "volume": 72400
      },
      {
        "date": "2024-11-29",
        "close": 678.939575,
        "volume": 59500
      },
      {
        "date": "2024-12-06",
        "close": 684.636963,
        "volume": 101600
      },
      {
        "date": "2024-12-13",
        "close": 688.435242,
        "volume": 105400
      },
      {
        "date": "2024-12-20",
        "close": 689.384827,
        "volume": 112600
      },
      {
        "date": "2024-12-27",
        "close": 671.039795,
        "volume": 636900
      },
      {
        "date": "2025-01-03",
        "close": 671.039795,
        "volume": 32200
      },
      {
        "date": "2025-01-10",
        "close": 646.901672,
        "volume": 174800
      },
      {
        "date": "2025-01-17",
        "close": 634.349854,
        "volume": 153300
      },
      {
        "date": "2025-01-24",
        "close": 646.901672,
        "volume": 111400
      },
      {
        "date": "2025-01-31",
        "close": 627.591187,
        "volume": 279100
      },
      {
        "date": "2025-02-07",
        "close": 641.108521,
        "volume": 151100
      },
      {
        "date": "2025-02-14",
        "close": 648.832764,
        "volume": 103200
      },
      {
        "date": "2025-02-21",
        "close": 650.763794,
        "volume": 92100
      },
      {
        "date": "2025-02-28",
        "close": 649.798279,
        "volume": 50900
      },
      {
        "date": "2025-03-07",
        "close": 660.419006,
        "volume": 55600
      },
      {
        "date": "2025-03-14",
        "close": 658.487976,
        "volume": 96400
      },
      {
        "date": "2025-03-21",
        "close": 665.246704,
        "volume": 61800
      },
      {
        "date": "2025-03-28",
        "close": 680.695068,
        "volume": 111300
      },
      {
        "date": "2025-04-04",
        "close": 614.073853,
        "volume": 251000
      },
      {
        "date": "2025-04-11",
        "close": 622.76355,
        "volume": 313600
      },
      {
        "date": "2025-04-18",
        "close": 627.591187,
        "volume": 113900
      },
      {
        "date": "2025-04-25",
        "close": 641.108521,
        "volume": 95100
      },
      {
        "date": "2025-05-02",
        "close": 642.074036,
        "volume": 45400
      },
      {
        "date": "2025-05-09",
        "close": 657.522461,
        "volume": 57600
      },
      {
        "date": "2025-05-16",
        "close": 665.246704,
        "volume": 275100
      },
      {
        "date": "2025-05-23",
        "close": 658.487976,
        "volume": 83600
      },
      {
        "date": "2025-05-30",
        "close": 655.591431,
        "volume": 65700
      },
      {
        "date": "2025-06-06",
        "close": 657.522461,
        "volume": 41500
      },
      {
        "date": "2025-06-13",
        "close": 659.453552,
        "volume": 69200
      },
      {
        "date": "2025-06-20",
        "close": 647.867188,
        "volume": 112000
      },
      {
        "date": "2025-06-27",
        "close": 658.627991,
        "volume": 87500
      },
      {
        "date": "2025-07-04",
        "close": 657.644958,
        "volume": 52600
      },
      {
        "date": "2025-07-11",
        "close": 665.509155,
        "volume": 40700
      },
      {
        "date": "2025-07-18",
        "close": 670.424316,
        "volume": 48200
      },
      {
        "date": "2025-07-25",
        "close": 681.23761,
        "volume": 92600
      },
      {
        "date": "2025-08-01",
        "close": 679.271545,
        "volume": 59100
      },
      {
        "date": "2025-08-08",
        "close": 655.678894,
        "volume": 260000
      },
      {
        "date": "2025-08-15",
        "close": 661.577087,
        "volume": 114200
      },
      {
        "date": "2025-08-22",
        "close": 658.627991,
        "volume": 109200
      },
      {
        "date": "2025-08-29",
        "close": 659.611023,
        "volume": 55600
      },
      {
        "date": "2025-09-05",
        "close": 669.441284,
        "volume": 88700
      },
      {
        "date": "2025-09-12",
        "close": 669.441284,
        "volume": 56100
      },
      {
        "date": "2025-09-19",
        "close": 665.509155,
        "volume": 63400
      },
      {
        "date": "2025-09-26",
        "close": 666.492188,
        "volume": 106700
      },
      {
        "date": "2025-10-03",
        "close": 662.56012,
        "volume": 95100
      },
      {
        "date": "2025-10-10",
        "close": 667.47522,
        "volume": 77100
      },
      {
        "date": "2025-10-17",
        "close": 674.356445,
        "volume": 91900
      },
      {
        "date": "2025-10-24",
        "close": 679.271545,
        "volume": 67400
      },
      {
        "date": "2025-10-31",
        "close": 674.356445,
        "volume": 43500
      },
      {
        "date": "2025-11-07",
        "close": 674.356445,
        "volume": 35600
      },
      {
        "date": "2025-11-14",
        "close": 677.305481,
        "volume": 94700
      },
      {
        "date": "2025-11-21",
        "close": 688.118774,
        "volume": 114000
      },
      {
        "date": "2025-11-28",
        "close": 704.830261,
        "volume": 70700
      },
      {
        "date": "2025-12-05",
        "close": 699.9151,
        "volume": 80900
      },
      {
        "date": "2025-12-12",
        "close": 699.9151,
        "volume": 59800
      },
      {
        "date": "2025-12-19",
        "close": 699.9151,
        "volume": 121600
      },
      {
        "date": "2025-12-26",
        "close": 695.0,
        "volume": 436700
      },
      {
        "date": "2026-01-02",
        "close": 678.0,
        "volume": 207200
      },
      {
        "date": "2026-01-09",
        "close": 677.0,
        "volume": 136600
      },
      {
        "date": "2026-01-16",
        "close": 685.0,
        "volume": 81100
      },
      {
        "date": "2026-01-23",
        "close": 684.0,
        "volume": 118200
      },
      {
        "date": "2026-01-30",
        "close": 686.0,
        "volume": 66200
      },
      {
        "date": "2026-02-06",
        "close": 686.0,
        "volume": 65500
      },
      {
        "date": "2026-02-13",
        "close": 690.0,
        "volume": 101800
      },
      {
        "date": "2026-02-20",
        "close": 691.0,
        "volume": 73700
      },
      {
        "date": "2026-02-27",
        "close": 774.0,
        "volume": 442900
      },
      {
        "date": "2026-03-06",
        "close": 724.0,
        "volume": 289700
      },
      {
        "date": "2026-03-13",
        "close": 729.0,
        "volume": 113100
      },
      {
        "date": "2026-03-20",
        "close": 709.0,
        "volume": 88300
      },
      {
        "date": "2026-03-27",
        "close": 712.0,
        "volume": 139300
      },
      {
        "date": "2026-04-03",
        "close": 721.0,
        "volume": 224600
      },
      {
        "date": "2026-04-10",
        "close": 719.0,
        "volume": 64200
      },
      {
        "date": "2026-04-17",
        "close": 716.0,
        "volume": 105900
      },
      {
        "date": "2026-04-24",
        "close": 700.0,
        "volume": 86200
      },
      {
        "date": "2026-05-01",
        "close": 685.40448,
        "volume": 54000
      },
      {
        "date": "2026-05-08",
        "close": 687.368408,
        "volume": 27600
      },
      {
        "date": "2026-05-15",
        "close": 661.837585,
        "volume": 132900
      },
      {
        "date": "2026-05-22",
        "close": 658.891724,
        "volume": 89200
      },
      {
        "date": "2026-05-29",
        "close": 655.945862,
        "volume": 59900
      },
      {
        "date": "2026-06-05",
        "close": 653.0,
        "volume": 16200
      },
      {
        "date": "2026-06-12",
        "close": 648.09021,
        "volume": 19100
      },
      {
        "date": "2026-06-19",
        "close": 658.891724,
        "volume": 7900
      },
      {
        "date": "2026-06-26",
        "close": 653.0,
        "volume": 29700
      },
      {
        "date": "2026-07-03",
        "close": 669.0,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 671.0,
        "volume": 53600
      },
      {
        "date": "2026-07-17",
        "close": 679.0,
        "volume": 53100
      },
      {
        "date": "2026-07-24",
        "close": 679.0,
        "volume": 42100
      },
      {
        "date": "2026-07-31",
        "close": 683.0,
        "volume": 42100
      },
      {
        "date": "2026-08-07",
        "close": 686.0,
        "volume": 47300
      }
    ],
    "sharemaestro_context": {
      "trend": 688.514333,
      "fair_value": 674.193869,
      "market_activity": -12.287822,
      "market_dynamics": 0.144865,
      "relative_strength": -17.287842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014535,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.014535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021807,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046244,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.047737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.022355
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.007236
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.00109
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.004471
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.007519
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.014948
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004392
      }
    ]
  }
}