{
  "ticker": {
    "uuid": "71d9c0c9-62af-4d83-a40c-d228fa7ad253",
    "symbol": "0190",
    "name": "Eversafe Rubber Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.125,
    "boundary_margin": -0.2,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477091,
    "volatility_stability": 1.2645,
    "risk_context": 0.2096,
    "current_regime": {
      "move": -0.512195,
      "interruption": 0.428571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.576,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693026
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693026
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669037
      },
      {
        "date": "2023-09-08",
        "close": 0.225,
        "direction_boundary": 0.215,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669288
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654147
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "direction_boundary": 0.195,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647782
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629396
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623577
      },
      {
        "date": "2023-10-13",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620177
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621129
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621129
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621879
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631641
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624618
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632432
      },
      {
        "date": "2023-12-01",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629561
      },
      {
        "date": "2023-12-08",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633791
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631324
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62627
      },
      {
        "date": "2023-12-29",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625002
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630083
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "direction_boundary": 0.205,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62243
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43019
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35165
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318661
      },
      {
        "date": "2024-02-09",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291324
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289857
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280503
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283914
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284062
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283469
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29037
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29114
      },
      {
        "date": "2024-04-05",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291505
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291505
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306622
      },
      {
        "date": "2024-04-26",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349293
      },
      {
        "date": "2024-05-03",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34795
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "direction_boundary": 0.205,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330407
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325771
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313759
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313126
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307537
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314062
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315835
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31387
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297613
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295351
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "direction_boundary": 0.275,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294489
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294489
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295735
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290363
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291843
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278085
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296975
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308685
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300995
      },
      {
        "date": "2024-09-27",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288762
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278411
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291909
      },
      {
        "date": "2024-10-18",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297919
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244671
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245681
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250808
      },
      {
        "date": "2024-11-15",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251794
      },
      {
        "date": "2024-11-22",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251862
      },
      {
        "date": "2024-11-29",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246516
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246516
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233342
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23343
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23343
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243078
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243078
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243078
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242914
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242914
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241751
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241751
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220894
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201923
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203572
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210844
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210844
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190877
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162058
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187547
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "direction_boundary": 0.225,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256144
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254029
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273286
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281953
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289402
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304904
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304904
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328687
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329687
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328013
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328013
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459357
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459357
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524341
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528197
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531566
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533563
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532023
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556683
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559786
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55675
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55675
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569756
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568027
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560425
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53611
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561049
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56368
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556508
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565909
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575592
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566772
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571994
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561428
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565546
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56345
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566614
      },
      {
        "date": "2026-01-23",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475554
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475554
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418133
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411477
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40483
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416695
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420338
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39715
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389345
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394428
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441306
      },
      {
        "date": "2026-04-10",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420949
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420949
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420198
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399623
      },
      {
        "date": "2026-05-08",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373187
      },
      {
        "date": "2026-05-15",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383022
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40349
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390522
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371901
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371901
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370137
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366855
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364777
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382779
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393659
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368143
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368143
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.225,
        "volume": 1754400
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "volume": 666700
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "volume": 276800
      },
      {
        "date": "2023-09-08",
        "close": 0.225,
        "volume": 456900
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "volume": 89100
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "volume": 316000
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "volume": 173600
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "volume": 165400
      },
      {
        "date": "2023-10-13",
        "close": 0.22,
        "volume": 34500
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "volume": 72500
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "volume": 100000
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 481000
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 305400
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "volume": 175100
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "volume": 166500
      },
      {
        "date": "2023-12-01",
        "close": 0.225,
        "volume": 150000
      },
      {
        "date": "2023-12-08",
        "close": 0.215,
        "volume": 67500
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "volume": 230200
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "volume": 78000
      },
      {
        "date": "2023-12-29",
        "close": 0.215,
        "volume": 225100
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "volume": 353800
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "volume": 461600
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "volume": 146500
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "volume": 78900
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "volume": 15000
      },
      {
        "date": "2024-02-09",
        "close": 0.22,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "volume": 13500
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "volume": 483500
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "volume": 164800
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "volume": 73300
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 657100
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "volume": 363000
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "volume": 756900
      },
      {
        "date": "2024-04-05",
        "close": 0.215,
        "volume": 141200
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "volume": 39200
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "volume": 286300
      },
      {
        "date": "2024-04-26",
        "close": 0.225,
        "volume": 1907900
      },
      {
        "date": "2024-05-03",
        "close": 0.225,
        "volume": 67200
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "volume": 374200
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "volume": 654100
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "volume": 54000
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "volume": 740100
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "volume": 271200
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "volume": 1161800
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "volume": 331000
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "volume": 39300
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "volume": 401400
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "volume": 273000
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "volume": 427000
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 334400
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 132600
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 941300
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "volume": 41900
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "volume": 66000
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "volume": 280100
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "volume": 289800
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "volume": 372300
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 128900
      },
      {
        "date": "2024-09-27",
        "close": 0.175,
        "volume": 525300
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "volume": 40700
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "volume": 85400
      },
      {
        "date": "2024-10-18",
        "close": 0.17,
        "volume": 276000
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "volume": 29100
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "volume": 147100
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "volume": 280600
      },
      {
        "date": "2024-11-15",
        "close": 0.155,
        "volume": 213500
      },
      {
        "date": "2024-11-22",
        "close": 0.155,
        "volume": 41000
      },
      {
        "date": "2024-11-29",
        "close": 0.155,
        "volume": 352900
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "volume": 64200
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "volume": 22500
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 260600
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "volume": 11000
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "volume": 62400
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "volume": 74000
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "volume": 74300
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "volume": 111600
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "volume": 65600
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "volume": 71000
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "volume": 410700
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "volume": 459100
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 50000
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "volume": 17200
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 9600
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "volume": 176500
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "volume": 117100
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 1975800
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 83000
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "volume": 78000
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 33000
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 59500
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 60000
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "volume": 91000
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "volume": 38700
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 91000
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 132200
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "volume": 73000
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "volume": 1616100
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "volume": 130000
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "volume": 52300
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "volume": 122000
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "volume": 22000
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "volume": 161300
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "volume": 136500
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 189500
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 109600
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 247500
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 306800
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 479800
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "volume": 15636900
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "volume": 570800
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "volume": 47100
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 147100
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 638200
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "volume": 42100
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "volume": 224900
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 74400
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 81900
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "volume": 212300
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 98300
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 144500
      },
      {
        "date": "2026-01-23",
        "close": 0.09,
        "volume": 5000
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 2636000
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 229100
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "volume": 177300
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "volume": 109100
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "volume": 426700
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "volume": 159800
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 79300
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 19000
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 692000
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "volume": 807100
      },
      {
        "date": "2026-04-10",
        "close": 0.085,
        "volume": 2100
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "volume": 460600
      },
      {
        "date": "2026-05-08",
        "close": 0.085,
        "volume": 372300
      },
      {
        "date": "2026-05-15",
        "close": 0.09,
        "volume": 436600
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "volume": 62800
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "volume": 58200
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "volume": 50100
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "volume": 25100
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "volume": 651900
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 130200
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 87000
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "volume": 14100
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "volume": 989400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.083333,
      "fair_value": 0.155064,
      "market_activity": 10.509303,
      "market_dynamics": 0.568969,
      "relative_strength": -2.298358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.038636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.055987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007521,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.227273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.088889
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.512195
      }
    ]
  }
}