{
  "ticker": {
    "uuid": "71d9d068-20f5-40f1-82a1-fb8136d21def",
    "symbol": "ENGW",
    "name": "State Street SPDR MSCI World Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.689999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.75,
    "boundary_margin": 0.385548,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.272382,
    "volatility_stability": 1.2015,
    "risk_context": 0.3671,
    "current_regime": {
      "move": 0.265975,
      "interruption": -0.148858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.692501,
        "direction_boundary": 36.1325,
        "core_momentum": 0.043174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231573
      },
      {
        "date": "2023-08-25",
        "close": 37.772499,
        "direction_boundary": 37.645,
        "core_momentum": 0.003387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231397
      },
      {
        "date": "2023-09-01",
        "close": 39.09,
        "direction_boundary": 37.275002,
        "core_momentum": 0.048692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233304
      },
      {
        "date": "2023-09-08",
        "close": 40.182499,
        "direction_boundary": 36.837502,
        "core_momentum": 0.090804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232493
      },
      {
        "date": "2023-09-15",
        "close": 40.93,
        "direction_boundary": 36.7075,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17762
      },
      {
        "date": "2023-09-22",
        "close": 40.514999,
        "direction_boundary": 35.150002,
        "core_momentum": 0.152631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179057
      },
      {
        "date": "2023-09-29",
        "close": 41.035,
        "direction_boundary": 35.264999,
        "core_momentum": 0.163618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166656
      },
      {
        "date": "2023-10-06",
        "close": 38.650002,
        "direction_boundary": 39.415001,
        "core_momentum": -0.019409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184514
      },
      {
        "date": "2023-10-13",
        "close": 40.887501,
        "direction_boundary": 38.119999,
        "core_momentum": 0.0726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19857
      },
      {
        "date": "2023-10-20",
        "close": 41.205002,
        "direction_boundary": 39.785,
        "core_momentum": 0.035692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195641
      },
      {
        "date": "2023-10-27",
        "close": 39.244999,
        "direction_boundary": 39.755001,
        "core_momentum": -0.012829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208556
      },
      {
        "date": "2023-11-03",
        "close": 39.302502,
        "direction_boundary": 42.0975,
        "core_momentum": -0.066393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19231
      },
      {
        "date": "2023-11-10",
        "close": 38.307499,
        "direction_boundary": 41.232498,
        "core_momentum": -0.070939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19646
      },
      {
        "date": "2023-11-17",
        "close": 38.342499,
        "direction_boundary": 40.162498,
        "core_momentum": -0.045316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196442
      },
      {
        "date": "2023-11-24",
        "close": 38.2075,
        "direction_boundary": 40.307499,
        "core_momentum": -0.052099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196329
      },
      {
        "date": "2023-12-01",
        "close": 38.172501,
        "direction_boundary": 39.107498,
        "core_momentum": -0.023908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196292
      },
      {
        "date": "2023-12-08",
        "close": 37.049999,
        "direction_boundary": 36.595001,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201012
      },
      {
        "date": "2023-12-15",
        "close": 37.189999,
        "direction_boundary": 36.5975,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198292
      },
      {
        "date": "2023-12-22",
        "close": 37.927502,
        "direction_boundary": 37.834999,
        "core_momentum": 0.002445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195128
      },
      {
        "date": "2023-12-29",
        "close": 37.615002,
        "direction_boundary": 38.407501,
        "core_momentum": -0.020634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189362
      },
      {
        "date": "2024-01-05",
        "close": 38.040001,
        "direction_boundary": 38.779999,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186161
      },
      {
        "date": "2024-01-12",
        "close": 36.945,
        "direction_boundary": 39.279999,
        "core_momentum": -0.059445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191714
      },
      {
        "date": "2024-01-19",
        "close": 35.9725,
        "direction_boundary": 39.0,
        "core_momentum": -0.077628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185938
      },
      {
        "date": "2024-01-26",
        "close": 37.0975,
        "direction_boundary": 39.5,
        "core_momentum": -0.060823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190538
      },
      {
        "date": "2024-02-02",
        "close": 37.432499,
        "direction_boundary": 38.465,
        "core_momentum": -0.026843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18661
      },
      {
        "date": "2024-02-09",
        "close": 37.18,
        "direction_boundary": 39.8475,
        "core_momentum": -0.066943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183499
      },
      {
        "date": "2024-02-16",
        "close": 38.087502,
        "direction_boundary": 38.532501,
        "core_momentum": -0.011549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184985
      },
      {
        "date": "2024-02-23",
        "close": 37.967499,
        "direction_boundary": 38.240002,
        "core_momentum": -0.007126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185032
      },
      {
        "date": "2024-03-01",
        "close": 38.672501,
        "direction_boundary": 39.2925,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180433
      },
      {
        "date": "2024-03-08",
        "close": 38.299999,
        "direction_boundary": 38.165001,
        "core_momentum": 0.003537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176226
      },
      {
        "date": "2024-03-15",
        "close": 39.942501,
        "direction_boundary": 34.439999,
        "core_momentum": 0.159771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184482
      },
      {
        "date": "2024-03-22",
        "close": 40.955002,
        "direction_boundary": 34.509998,
        "core_momentum": 0.186758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187393
      },
      {
        "date": "2024-03-29",
        "close": 41.459999,
        "direction_boundary": 36.362499,
        "core_momentum": 0.140186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187329
      },
      {
        "date": "2024-04-05",
        "close": 43.075001,
        "direction_boundary": 37.517502,
        "core_momentum": 0.148131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17305
      },
      {
        "date": "2024-04-12",
        "close": 44.0275,
        "direction_boundary": 38.2075,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158276
      },
      {
        "date": "2024-04-19",
        "close": 42.8675,
        "direction_boundary": 37.4025,
        "core_momentum": 0.146113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      },
      {
        "date": "2024-04-26",
        "close": 42.9375,
        "direction_boundary": 37.237499,
        "core_momentum": 0.153072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2024-05-03",
        "close": 41.349998,
        "direction_boundary": 35.279999,
        "core_momentum": 0.172052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2024-05-10",
        "close": 42.625,
        "direction_boundary": 35.147499,
        "core_momentum": 0.212746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2024-05-17",
        "close": 41.805,
        "direction_boundary": 35.365002,
        "core_momentum": 0.182101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159923
      },
      {
        "date": "2024-05-24",
        "close": 40.842499,
        "direction_boundary": 35.1875,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163916
      },
      {
        "date": "2024-05-31",
        "close": 41.09,
        "direction_boundary": 35.127499,
        "core_momentum": 0.169739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2024-06-07",
        "close": 40.215,
        "direction_boundary": 35.567501,
        "core_momentum": 0.130667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2024-06-14",
        "close": 39.290001,
        "direction_boundary": 34.817501,
        "core_momentum": 0.128456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165073
      },
      {
        "date": "2024-06-21",
        "close": 40.285,
        "direction_boundary": 33.912498,
        "core_momentum": 0.18791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166377
      },
      {
        "date": "2024-06-28",
        "close": 41.1175,
        "direction_boundary": 35.25,
        "core_momentum": 0.166454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167485
      },
      {
        "date": "2024-07-05",
        "close": 40.599998,
        "direction_boundary": 34.459999,
        "core_momentum": 0.178178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168532
      },
      {
        "date": "2024-07-12",
        "close": 40.009998,
        "direction_boundary": 34.5425,
        "core_momentum": 0.158283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164204
      },
      {
        "date": "2024-07-19",
        "close": 40.68,
        "direction_boundary": 36.112499,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159426
      },
      {
        "date": "2024-07-26",
        "close": 40.299999,
        "direction_boundary": 36.415001,
        "core_momentum": 0.106687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155988
      },
      {
        "date": "2024-08-02",
        "close": 39.314999,
        "direction_boundary": 37.482498,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160429
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "direction_boundary": 38.397499,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161297
      },
      {
        "date": "2024-08-16",
        "close": 40.360001,
        "direction_boundary": 37.692501,
        "core_momentum": 0.07077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158641
      },
      {
        "date": "2024-08-23",
        "close": 39.407501,
        "direction_boundary": 37.772499,
        "core_momentum": 0.043286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162602
      },
      {
        "date": "2024-08-30",
        "close": 39.567501,
        "direction_boundary": 39.09,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160816
      },
      {
        "date": "2024-09-06",
        "close": 37.744999,
        "direction_boundary": 40.182499,
        "core_momentum": -0.060661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173624
      },
      {
        "date": "2024-09-13",
        "close": 37.622501,
        "direction_boundary": 40.93,
        "core_momentum": -0.080809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162422
      },
      {
        "date": "2024-09-20",
        "close": 38.119999,
        "direction_boundary": 40.514999,
        "core_momentum": -0.059114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159224
      },
      {
        "date": "2024-09-27",
        "close": 37.48,
        "direction_boundary": 41.035,
        "core_momentum": -0.086633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2024-10-04",
        "close": 40.677502,
        "direction_boundary": 38.650002,
        "core_momentum": 0.052458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190402
      },
      {
        "date": "2024-10-11",
        "close": 40.75,
        "direction_boundary": 40.887501,
        "core_momentum": -0.003363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187335
      },
      {
        "date": "2024-10-18",
        "close": 39.577499,
        "direction_boundary": 41.205002,
        "core_momentum": -0.039498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187998
      },
      {
        "date": "2024-10-25",
        "close": 39.904999,
        "direction_boundary": 39.244999,
        "core_momentum": 0.016817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188551
      },
      {
        "date": "2024-11-01",
        "close": 39.279999,
        "direction_boundary": 39.302502,
        "core_momentum": -0.000573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182815
      },
      {
        "date": "2024-11-08",
        "close": 40.610001,
        "direction_boundary": 38.307499,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183894
      },
      {
        "date": "2024-11-15",
        "close": 41.959999,
        "direction_boundary": 38.342499,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188097
      },
      {
        "date": "2024-11-22",
        "close": 43.407501,
        "direction_boundary": 38.2075,
        "core_momentum": 0.136099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2024-11-29",
        "close": 41.93,
        "direction_boundary": 38.172501,
        "core_momentum": 0.098435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197208
      },
      {
        "date": "2024-12-06",
        "close": 40.377499,
        "direction_boundary": 37.049999,
        "core_momentum": 0.089811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202093
      },
      {
        "date": "2024-12-13",
        "close": 39.990002,
        "direction_boundary": 37.189999,
        "core_momentum": 0.075289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2024-12-20",
        "close": 38.134998,
        "direction_boundary": 37.927502,
        "core_momentum": 0.005471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207305
      },
      {
        "date": "2024-12-27",
        "close": 38.709999,
        "direction_boundary": 37.615002,
        "core_momentum": 0.029111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206247
      },
      {
        "date": "2025-01-03",
        "close": 40.474998,
        "direction_boundary": 38.040001,
        "core_momentum": 0.064011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215574
      },
      {
        "date": "2025-01-10",
        "close": 41.5425,
        "direction_boundary": 36.945,
        "core_momentum": 0.124442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217465
      },
      {
        "date": "2025-01-17",
        "close": 43.625,
        "direction_boundary": 35.9725,
        "core_momentum": 0.212732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2025-01-24",
        "close": 41.73,
        "direction_boundary": 37.0975,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235177
      },
      {
        "date": "2025-01-31",
        "close": 41.115002,
        "direction_boundary": 37.432499,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233375
      },
      {
        "date": "2025-02-07",
        "close": 41.174999,
        "direction_boundary": 37.18,
        "core_momentum": 0.10745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232295
      },
      {
        "date": "2025-02-14",
        "close": 41.34,
        "direction_boundary": 38.087502,
        "core_momentum": 0.085395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232061
      },
      {
        "date": "2025-02-21",
        "close": 41.502499,
        "direction_boundary": 37.967499,
        "core_momentum": 0.093106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229304
      },
      {
        "date": "2025-02-28",
        "close": 40.720001,
        "direction_boundary": 38.672501,
        "core_momentum": 0.052945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231117
      },
      {
        "date": "2025-03-07",
        "close": 38.744999,
        "direction_boundary": 38.299999,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232212
      },
      {
        "date": "2025-03-14",
        "close": 39.830002,
        "direction_boundary": 39.942501,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235009
      },
      {
        "date": "2025-03-21",
        "close": 41.262501,
        "direction_boundary": 40.955002,
        "core_momentum": 0.007508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239058
      },
      {
        "date": "2025-03-28",
        "close": 41.439999,
        "direction_boundary": 41.459999,
        "core_momentum": -0.000482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237316
      },
      {
        "date": "2025-04-04",
        "close": 36.959999,
        "direction_boundary": 43.075001,
        "core_momentum": -0.141962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262989
      },
      {
        "date": "2025-04-11",
        "close": 34.607498,
        "direction_boundary": 44.0275,
        "core_momentum": -0.213957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276514
      },
      {
        "date": "2025-04-18",
        "close": 36.715,
        "direction_boundary": 42.8675,
        "core_momentum": -0.143524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288729
      },
      {
        "date": "2025-04-25",
        "close": 36.875,
        "direction_boundary": 42.9375,
        "core_momentum": -0.141194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288479
      },
      {
        "date": "2025-05-02",
        "close": 36.415001,
        "direction_boundary": 41.349998,
        "core_momentum": -0.119347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2025-05-09",
        "close": 36.862499,
        "direction_boundary": 42.625,
        "core_momentum": -0.135191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284388
      },
      {
        "date": "2025-05-16",
        "close": 37.799999,
        "direction_boundary": 41.805,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282633
      },
      {
        "date": "2025-05-23",
        "close": 36.165001,
        "direction_boundary": 40.842499,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28243
      },
      {
        "date": "2025-05-30",
        "close": 36.3825,
        "direction_boundary": 41.09,
        "core_momentum": -0.114566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280096
      },
      {
        "date": "2025-06-06",
        "close": 37.040001,
        "direction_boundary": 40.215,
        "core_momentum": -0.078951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277894
      },
      {
        "date": "2025-06-13",
        "close": 38.837502,
        "direction_boundary": 39.290001,
        "core_momentum": -0.011517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286422
      },
      {
        "date": "2025-06-20",
        "close": 39.474998,
        "direction_boundary": 40.285,
        "core_momentum": -0.020107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279338
      },
      {
        "date": "2025-06-27",
        "close": 37.842499,
        "direction_boundary": 41.1175,
        "core_momentum": -0.07965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284959
      },
      {
        "date": "2025-07-04",
        "close": 38.387501,
        "direction_boundary": 40.599998,
        "core_momentum": -0.054495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278313
      },
      {
        "date": "2025-07-11",
        "close": 39.715,
        "direction_boundary": 40.009998,
        "core_momentum": -0.007373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280133
      },
      {
        "date": "2025-07-18",
        "close": 38.950001,
        "direction_boundary": 40.68,
        "core_momentum": -0.042527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271318
      },
      {
        "date": "2025-07-25",
        "close": 39.255001,
        "direction_boundary": 40.299999,
        "core_momentum": -0.02593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265502
      },
      {
        "date": "2025-08-01",
        "close": 39.294998,
        "direction_boundary": 39.314999,
        "core_momentum": -0.000509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26492
      },
      {
        "date": "2025-08-08",
        "close": 38.75,
        "direction_boundary": 40.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26541
      },
      {
        "date": "2025-08-15",
        "close": 38.860001,
        "direction_boundary": 40.360001,
        "core_momentum": -0.037166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265359
      },
      {
        "date": "2025-08-22",
        "close": 39.794998,
        "direction_boundary": 39.407501,
        "core_momentum": 0.009833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26772
      },
      {
        "date": "2025-08-29",
        "close": 40.657501,
        "direction_boundary": 39.567501,
        "core_momentum": 0.027548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268337
      },
      {
        "date": "2025-09-05",
        "close": 39.337502,
        "direction_boundary": 37.744999,
        "core_momentum": 0.042191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263101
      },
      {
        "date": "2025-09-12",
        "close": 40.0625,
        "direction_boundary": 37.622501,
        "core_momentum": 0.064855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261493
      },
      {
        "date": "2025-09-19",
        "close": 40.075001,
        "direction_boundary": 38.119999,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256552
      },
      {
        "date": "2025-09-26",
        "close": 42.142502,
        "direction_boundary": 37.48,
        "core_momentum": 0.1244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266246
      },
      {
        "date": "2025-10-03",
        "close": 40.549999,
        "direction_boundary": 40.677502,
        "core_momentum": -0.003134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216877
      },
      {
        "date": "2025-10-10",
        "close": 39.790001,
        "direction_boundary": 40.75,
        "core_momentum": -0.023558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195613
      },
      {
        "date": "2025-10-17",
        "close": 39.465,
        "direction_boundary": 39.577499,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180296
      },
      {
        "date": "2025-10-24",
        "close": 41.275002,
        "direction_boundary": 39.904999,
        "core_momentum": 0.034332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189511
      },
      {
        "date": "2025-10-31",
        "close": 41.34,
        "direction_boundary": 39.279999,
        "core_momentum": 0.052444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187999
      },
      {
        "date": "2025-11-07",
        "close": 41.634998,
        "direction_boundary": 40.610001,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2025-11-14",
        "close": 43.060001,
        "direction_boundary": 41.959999,
        "core_momentum": 0.026215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2025-11-21",
        "close": 42.105,
        "direction_boundary": 43.407501,
        "core_momentum": -0.030006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180844
      },
      {
        "date": "2025-11-28",
        "close": 42.41,
        "direction_boundary": 41.93,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180854
      },
      {
        "date": "2025-12-05",
        "close": 42.849998,
        "direction_boundary": 40.377499,
        "core_momentum": 0.061235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2025-12-12",
        "close": 41.817501,
        "direction_boundary": 39.990002,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174257
      },
      {
        "date": "2025-12-19",
        "close": 40.945,
        "direction_boundary": 38.134998,
        "core_momentum": 0.073686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176188
      },
      {
        "date": "2025-12-26",
        "close": 40.965,
        "direction_boundary": 38.709999,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164604
      },
      {
        "date": "2026-01-02",
        "close": 41.862499,
        "direction_boundary": 40.474998,
        "core_momentum": 0.03428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2026-01-09",
        "close": 42.595001,
        "direction_boundary": 41.5425,
        "core_momentum": 0.025336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161312
      },
      {
        "date": "2026-01-16",
        "close": 43.98,
        "direction_boundary": 43.625,
        "core_momentum": 0.008138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2026-01-23",
        "close": 44.645,
        "direction_boundary": 41.73,
        "core_momentum": 0.069854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163539
      },
      {
        "date": "2026-01-30",
        "close": 45.77,
        "direction_boundary": 41.115002,
        "core_momentum": 0.113219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2026-02-06",
        "close": 47.595001,
        "direction_boundary": 41.174999,
        "core_momentum": 0.15592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2026-02-13",
        "close": 48.772499,
        "direction_boundary": 41.34,
        "core_momentum": 0.17979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2026-02-20",
        "close": 49.575001,
        "direction_boundary": 41.502499,
        "core_momentum": 0.194506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169672
      },
      {
        "date": "2026-02-27",
        "close": 50.560001,
        "direction_boundary": 40.720001,
        "core_momentum": 0.24165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169419
      },
      {
        "date": "2026-03-06",
        "close": 51.950001,
        "direction_boundary": 38.744999,
        "core_momentum": 0.340818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160314
      },
      {
        "date": "2026-03-13",
        "close": 53.93,
        "direction_boundary": 39.830002,
        "core_momentum": 0.354004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2026-03-20",
        "close": 56.080002,
        "direction_boundary": 41.262501,
        "core_momentum": 0.359103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167785
      },
      {
        "date": "2026-03-27",
        "close": 58.209999,
        "direction_boundary": 41.439999,
        "core_momentum": 0.404681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162882
      },
      {
        "date": "2026-04-03",
        "close": 56.52,
        "direction_boundary": 36.959999,
        "core_momentum": 0.529221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2026-04-10",
        "close": 53.665001,
        "direction_boundary": 34.607498,
        "core_momentum": 0.550676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      },
      {
        "date": "2026-04-17",
        "close": 50.48,
        "direction_boundary": 36.715,
        "core_momentum": 0.374915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2026-04-24",
        "close": 52.805,
        "direction_boundary": 36.875,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20174
      },
      {
        "date": "2026-05-01",
        "close": 54.389999,
        "direction_boundary": 36.415001,
        "core_momentum": 0.493615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2026-05-08",
        "close": 51.77,
        "direction_boundary": 36.862499,
        "core_momentum": 0.404408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219622
      },
      {
        "date": "2026-05-15",
        "close": 55.255001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.461773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230923
      },
      {
        "date": "2026-05-22",
        "close": 55.029999,
        "direction_boundary": 36.165001,
        "core_momentum": 0.521637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227207
      },
      {
        "date": "2026-05-29",
        "close": 52.209999,
        "direction_boundary": 36.3825,
        "core_momentum": 0.435031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243396
      },
      {
        "date": "2026-06-05",
        "close": 54.459999,
        "direction_boundary": 37.040001,
        "core_momentum": 0.470302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2026-06-12",
        "close": 53.880001,
        "direction_boundary": 38.837502,
        "core_momentum": 0.387319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244974
      },
      {
        "date": "2026-06-19",
        "close": 50.91,
        "direction_boundary": 39.474998,
        "core_momentum": 0.289677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258542
      },
      {
        "date": "2026-06-26",
        "close": 50.560001,
        "direction_boundary": 37.842499,
        "core_momentum": 0.336064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259195
      },
      {
        "date": "2026-07-03",
        "close": 49.544998,
        "direction_boundary": 38.387501,
        "core_momentum": 0.290654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261319
      },
      {
        "date": "2026-07-10",
        "close": 50.810001,
        "direction_boundary": 39.715,
        "core_momentum": 0.279366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2622
      },
      {
        "date": "2026-07-17",
        "close": 53.290001,
        "direction_boundary": 38.950001,
        "core_momentum": 0.368164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2026-07-24",
        "close": 55.889999,
        "direction_boundary": 39.255001,
        "core_momentum": 0.423768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271738
      },
      {
        "date": "2026-07-31",
        "close": 55.23,
        "direction_boundary": 39.294998,
        "core_momentum": 0.405522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272125
      },
      {
        "date": "2026-08-07",
        "close": 53.689999,
        "direction_boundary": 38.75,
        "core_momentum": 0.385548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.692501,
        "volume": 8547
      },
      {
        "date": "2023-08-25",
        "close": 37.772499,
        "volume": 6721
      },
      {
        "date": "2023-09-01",
        "close": 39.09,
        "volume": 5903
      },
      {
        "date": "2023-09-08",
        "close": 40.182499,
        "volume": 10072
      },
      {
        "date": "2023-09-15",
        "close": 40.93,
        "volume": 12514
      },
      {
        "date": "2023-09-22",
        "close": 40.514999,
        "volume": 7859
      },
      {
        "date": "2023-09-29",
        "close": 41.035,
        "volume": 8488
      },
      {
        "date": "2023-10-06",
        "close": 38.650002,
        "volume": 22415
      },
      {
        "date": "2023-10-13",
        "close": 40.887501,
        "volume": 25985
      },
      {
        "date": "2023-10-20",
        "close": 41.205002,
        "volume": 40648
      },
      {
        "date": "2023-10-27",
        "close": 39.244999,
        "volume": 34057
      },
      {
        "date": "2023-11-03",
        "close": 39.302502,
        "volume": 78752
      },
      {
        "date": "2023-11-10",
        "close": 38.307499,
        "volume": 22527
      },
      {
        "date": "2023-11-17",
        "close": 38.342499,
        "volume": 25531
      },
      {
        "date": "2023-11-24",
        "close": 38.2075,
        "volume": 21845
      },
      {
        "date": "2023-12-01",
        "close": 38.172501,
        "volume": 34033
      },
      {
        "date": "2023-12-08",
        "close": 37.049999,
        "volume": 35277
      },
      {
        "date": "2023-12-15",
        "close": 37.189999,
        "volume": 34450
      },
      {
        "date": "2023-12-22",
        "close": 37.927502,
        "volume": 25184
      },
      {
        "date": "2023-12-29",
        "close": 37.615002,
        "volume": 4376
      },
      {
        "date": "2024-01-05",
        "close": 38.040001,
        "volume": 22074
      },
      {
        "date": "2024-01-12",
        "close": 36.945,
        "volume": 25786
      },
      {
        "date": "2024-01-19",
        "close": 35.9725,
        "volume": 18806
      },
      {
        "date": "2024-01-26",
        "close": 37.0975,
        "volume": 25895
      },
      {
        "date": "2024-02-02",
        "close": 37.432499,
        "volume": 19678
      },
      {
        "date": "2024-02-09",
        "close": 37.18,
        "volume": 15887
      },
      {
        "date": "2024-02-16",
        "close": 38.087502,
        "volume": 12524
      },
      {
        "date": "2024-02-23",
        "close": 37.967499,
        "volume": 14294
      },
      {
        "date": "2024-03-01",
        "close": 38.672501,
        "volume": 15386
      },
      {
        "date": "2024-03-08",
        "close": 38.299999,
        "volume": 12492
      },
      {
        "date": "2024-03-15",
        "close": 39.942501,
        "volume": 14894
      },
      {
        "date": "2024-03-22",
        "close": 40.955002,
        "volume": 27498
      },
      {
        "date": "2024-03-29",
        "close": 41.459999,
        "volume": 24373
      },
      {
        "date": "2024-04-05",
        "close": 43.075001,
        "volume": 28278
      },
      {
        "date": "2024-04-12",
        "close": 44.0275,
        "volume": 50650
      },
      {
        "date": "2024-04-19",
        "close": 42.8675,
        "volume": 28340
      },
      {
        "date": "2024-04-26",
        "close": 42.9375,
        "volume": 39086
      },
      {
        "date": "2024-05-03",
        "close": 41.349998,
        "volume": 27375
      },
      {
        "date": "2024-05-10",
        "close": 42.625,
        "volume": 18967
      },
      {
        "date": "2024-05-17",
        "close": 41.805,
        "volume": 20333
      },
      {
        "date": "2024-05-24",
        "close": 40.842499,
        "volume": 22101
      },
      {
        "date": "2024-05-31",
        "close": 41.09,
        "volume": 8595
      },
      {
        "date": "2024-06-07",
        "close": 40.215,
        "volume": 16935
      },
      {
        "date": "2024-06-14",
        "close": 39.290001,
        "volume": 20188
      },
      {
        "date": "2024-06-21",
        "close": 40.285,
        "volume": 18214
      },
      {
        "date": "2024-06-28",
        "close": 41.1175,
        "volume": 14328
      },
      {
        "date": "2024-07-05",
        "close": 40.599998,
        "volume": 21199
      },
      {
        "date": "2024-07-12",
        "close": 40.009998,
        "volume": 11909
      },
      {
        "date": "2024-07-19",
        "close": 40.68,
        "volume": 15734
      },
      {
        "date": "2024-07-26",
        "close": 40.299999,
        "volume": 16297
      },
      {
        "date": "2024-08-02",
        "close": 39.314999,
        "volume": 13520
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "volume": 17000
      },
      {
        "date": "2024-08-16",
        "close": 40.360001,
        "volume": 3647
      },
      {
        "date": "2024-08-23",
        "close": 39.407501,
        "volume": 16218
      },
      {
        "date": "2024-08-30",
        "close": 39.567501,
        "volume": 7657
      },
      {
        "date": "2024-09-06",
        "close": 37.744999,
        "volume": 10653
      },
      {
        "date": "2024-09-13",
        "close": 37.622501,
        "volume": 10365
      },
      {
        "date": "2024-09-20",
        "close": 38.119999,
        "volume": 9644
      },
      {
        "date": "2024-09-27",
        "close": 37.48,
        "volume": 12971
      },
      {
        "date": "2024-10-04",
        "close": 40.677502,
        "volume": 27968
      },
      {
        "date": "2024-10-11",
        "close": 40.75,
        "volume": 15243
      },
      {
        "date": "2024-10-18",
        "close": 39.577499,
        "volume": 37405
      },
      {
        "date": "2024-10-25",
        "close": 39.904999,
        "volume": 23222
      },
      {
        "date": "2024-11-01",
        "close": 39.279999,
        "volume": 17044
      },
      {
        "date": "2024-11-08",
        "close": 40.610001,
        "volume": 19118
      },
      {
        "date": "2024-11-15",
        "close": 41.959999,
        "volume": 8529
      },
      {
        "date": "2024-11-22",
        "close": 43.407501,
        "volume": 15567
      },
      {
        "date": "2024-11-29",
        "close": 41.93,
        "volume": 37974
      },
      {
        "date": "2024-12-06",
        "close": 40.377499,
        "volume": 60032
      },
      {
        "date": "2024-12-13",
        "close": 39.990002,
        "volume": 14835
      },
      {
        "date": "2024-12-20",
        "close": 38.134998,
        "volume": 58661
      },
      {
        "date": "2024-12-27",
        "close": 38.709999,
        "volume": 6549
      },
      {
        "date": "2025-01-03",
        "close": 40.474998,
        "volume": 6741
      },
      {
        "date": "2025-01-10",
        "close": 41.5425,
        "volume": 15340
      },
      {
        "date": "2025-01-17",
        "close": 43.625,
        "volume": 39420
      },
      {
        "date": "2025-01-24",
        "close": 41.73,
        "volume": 28541
      },
      {
        "date": "2025-01-31",
        "close": 41.115002,
        "volume": 19564
      },
      {
        "date": "2025-02-07",
        "close": 41.174999,
        "volume": 8334
      },
      {
        "date": "2025-02-14",
        "close": 41.34,
        "volume": 6968
      },
      {
        "date": "2025-02-21",
        "close": 41.502499,
        "volume": 10783
      },
      {
        "date": "2025-02-28",
        "close": 40.720001,
        "volume": 16244
      },
      {
        "date": "2025-03-07",
        "close": 38.744999,
        "volume": 22067
      },
      {
        "date": "2025-03-14",
        "close": 39.830002,
        "volume": 18665
      },
      {
        "date": "2025-03-21",
        "close": 41.262501,
        "volume": 5501
      },
      {
        "date": "2025-03-28",
        "close": 41.439999,
        "volume": 14698
      },
      {
        "date": "2025-04-04",
        "close": 36.959999,
        "volume": 29197
      },
      {
        "date": "2025-04-11",
        "close": 34.607498,
        "volume": 28379
      },
      {
        "date": "2025-04-18",
        "close": 36.715,
        "volume": 28760
      },
      {
        "date": "2025-04-25",
        "close": 36.875,
        "volume": 11698
      },
      {
        "date": "2025-05-02",
        "close": 36.415001,
        "volume": 14521
      },
      {
        "date": "2025-05-09",
        "close": 36.862499,
        "volume": 13372
      },
      {
        "date": "2025-05-16",
        "close": 37.799999,
        "volume": 12813
      },
      {
        "date": "2025-05-23",
        "close": 36.165001,
        "volume": 30768
      },
      {
        "date": "2025-05-30",
        "close": 36.3825,
        "volume": 7491
      },
      {
        "date": "2025-06-06",
        "close": 37.040001,
        "volume": 18207
      },
      {
        "date": "2025-06-13",
        "close": 38.837502,
        "volume": 13049
      },
      {
        "date": "2025-06-20",
        "close": 39.474998,
        "volume": 31377
      },
      {
        "date": "2025-06-27",
        "close": 37.842499,
        "volume": 22376
      },
      {
        "date": "2025-07-04",
        "close": 38.387501,
        "volume": 19685
      },
      {
        "date": "2025-07-11",
        "close": 39.715,
        "volume": 9532
      },
      {
        "date": "2025-07-18",
        "close": 38.950001,
        "volume": 7913
      },
      {
        "date": "2025-07-25",
        "close": 39.255001,
        "volume": 4508
      },
      {
        "date": "2025-08-01",
        "close": 39.294998,
        "volume": 7775
      },
      {
        "date": "2025-08-08",
        "close": 38.75,
        "volume": 18076
      },
      {
        "date": "2025-08-15",
        "close": 38.860001,
        "volume": 8014
      },
      {
        "date": "2025-08-22",
        "close": 39.794998,
        "volume": 8624
      },
      {
        "date": "2025-08-29",
        "close": 40.657501,
        "volume": 8077
      },
      {
        "date": "2025-09-05",
        "close": 39.337502,
        "volume": 8008
      },
      {
        "date": "2025-09-12",
        "close": 40.0625,
        "volume": 22073
      },
      {
        "date": "2025-09-19",
        "close": 40.075001,
        "volume": 6900
      },
      {
        "date": "2025-09-26",
        "close": 42.142502,
        "volume": 22372
      },
      {
        "date": "2025-10-03",
        "close": 40.549999,
        "volume": 9611
      },
      {
        "date": "2025-10-10",
        "close": 39.790001,
        "volume": 14023
      },
      {
        "date": "2025-10-17",
        "close": 39.465,
        "volume": 31770
      },
      {
        "date": "2025-10-24",
        "close": 41.275002,
        "volume": 15831
      },
      {
        "date": "2025-10-31",
        "close": 41.34,
        "volume": 18915
      },
      {
        "date": "2025-11-07",
        "close": 41.634998,
        "volume": 7557
      },
      {
        "date": "2025-11-14",
        "close": 43.060001,
        "volume": 10019
      },
      {
        "date": "2025-11-21",
        "close": 42.105,
        "volume": 20382
      },
      {
        "date": "2025-11-28",
        "close": 42.41,
        "volume": 3084
      },
      {
        "date": "2025-12-05",
        "close": 42.849998,
        "volume": 10480
      },
      {
        "date": "2025-12-12",
        "close": 41.817501,
        "volume": 13463
      },
      {
        "date": "2025-12-19",
        "close": 40.945,
        "volume": 4413
      },
      {
        "date": "2025-12-26",
        "close": 40.965,
        "volume": 8834
      },
      {
        "date": "2026-01-02",
        "close": 41.862499,
        "volume": 6292
      },
      {
        "date": "2026-01-09",
        "close": 42.595001,
        "volume": 22941
      },
      {
        "date": "2026-01-16",
        "close": 43.98,
        "volume": 20671
      },
      {
        "date": "2026-01-23",
        "close": 44.645,
        "volume": 51522
      },
      {
        "date": "2026-01-30",
        "close": 45.77,
        "volume": 54683
      },
      {
        "date": "2026-02-06",
        "close": 47.595001,
        "volume": 38904
      },
      {
        "date": "2026-02-13",
        "close": 48.772499,
        "volume": 39648
      },
      {
        "date": "2026-02-20",
        "close": 49.575001,
        "volume": 48592
      },
      {
        "date": "2026-02-27",
        "close": 50.560001,
        "volume": 70275
      },
      {
        "date": "2026-03-06",
        "close": 51.950001,
        "volume": 75376
      },
      {
        "date": "2026-03-13",
        "close": 53.93,
        "volume": 63527
      },
      {
        "date": "2026-03-20",
        "close": 56.080002,
        "volume": 187911
      },
      {
        "date": "2026-03-27",
        "close": 58.209999,
        "volume": 72119
      },
      {
        "date": "2026-04-03",
        "close": 56.52,
        "volume": 76550
      },
      {
        "date": "2026-04-10",
        "close": 53.665001,
        "volume": 55156
      },
      {
        "date": "2026-04-17",
        "close": 50.48,
        "volume": 68418
      },
      {
        "date": "2026-04-24",
        "close": 52.805,
        "volume": 49212
      },
      {
        "date": "2026-05-01",
        "close": 54.389999,
        "volume": 60053
      },
      {
        "date": "2026-05-08",
        "close": 51.77,
        "volume": 65858
      },
      {
        "date": "2026-05-15",
        "close": 55.255001,
        "volume": 35662
      },
      {
        "date": "2026-05-22",
        "close": 55.029999,
        "volume": 50543
      },
      {
        "date": "2026-05-29",
        "close": 52.209999,
        "volume": 89752
      },
      {
        "date": "2026-06-05",
        "close": 54.459999,
        "volume": 4766
      },
      {
        "date": "2026-06-12",
        "close": 53.880001,
        "volume": 17178
      },
      {
        "date": "2026-06-19",
        "close": 50.91,
        "volume": 7970
      },
      {
        "date": "2026-06-26",
        "close": 50.560001,
        "volume": 2535
      },
      {
        "date": "2026-07-03",
        "close": 49.544998,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 50.810001,
        "volume": 17434
      },
      {
        "date": "2026-07-17",
        "close": 53.290001,
        "volume": 27478
      },
      {
        "date": "2026-07-24",
        "close": 55.889999,
        "volume": 16135
      },
      {
        "date": "2026-07-31",
        "close": 55.23,
        "volume": 41391
      },
      {
        "date": "2026-08-07",
        "close": 53.689999,
        "volume": 31108
      }
    ],
    "sharemaestro_context": {
      "trend": 52.048583,
      "fair_value": 42.123734,
      "market_activity": 25.059619,
      "market_dynamics": -0.182885,
      "relative_strength": 4.834989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009137,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.005311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.015443,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.047398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.047495,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.103962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015218,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.077888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.028773
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.045925
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.062259
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.05899
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.026757
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.043246
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265975
      }
    ]
  }
}