{
  "ticker": {
    "uuid": "71dc94bc-030f-4f81-9df6-757a78c17804",
    "symbol": "RA7Z",
    "name": "Global X Solar UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.174,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.968,
    "boundary_margin": 0.31659,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.352204,
    "volatility_stability": 1.1233,
    "risk_context": 0.2839,
    "current_regime": {
      "move": 0.026979,
      "interruption": -0.302797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.466,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.152,
        "direction_boundary": 19.546,
        "core_momentum": -0.429448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251996
      },
      {
        "date": "2023-08-25",
        "close": 10.824,
        "direction_boundary": 19.17,
        "core_momentum": -0.435368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252159
      },
      {
        "date": "2023-09-01",
        "close": 11.278,
        "direction_boundary": 18.094,
        "core_momentum": -0.376699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2023-09-08",
        "close": 10.666,
        "direction_boundary": 19.049999,
        "core_momentum": -0.440105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263595
      },
      {
        "date": "2023-09-15",
        "close": 10.642,
        "direction_boundary": 17.954,
        "core_momentum": -0.407263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226635
      },
      {
        "date": "2023-09-22",
        "close": 10.332,
        "direction_boundary": 17.218,
        "core_momentum": -0.39993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21997
      },
      {
        "date": "2023-09-29",
        "close": 10.492,
        "direction_boundary": 16.782,
        "core_momentum": -0.374806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213066
      },
      {
        "date": "2023-10-06",
        "close": 9.944,
        "direction_boundary": 16.591999,
        "core_momentum": -0.400675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2023-10-13",
        "close": 10.158,
        "direction_boundary": 16.306,
        "core_momentum": -0.377039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222873
      },
      {
        "date": "2023-10-20",
        "close": 9.493,
        "direction_boundary": 15.726,
        "core_momentum": -0.39635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233022
      },
      {
        "date": "2023-10-27",
        "close": 9.1,
        "direction_boundary": 16.282,
        "core_momentum": -0.441101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224716
      },
      {
        "date": "2023-11-03",
        "close": 9.108,
        "direction_boundary": 17.436001,
        "core_momentum": -0.477633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224856
      },
      {
        "date": "2023-11-10",
        "close": 9.023,
        "direction_boundary": 17.306,
        "core_momentum": -0.47862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217093
      },
      {
        "date": "2023-11-17",
        "close": 9.273,
        "direction_boundary": 17.01,
        "core_momentum": -0.45485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222509
      },
      {
        "date": "2023-11-24",
        "close": 9.093,
        "direction_boundary": 17.073999,
        "core_momentum": -0.467436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22092
      },
      {
        "date": "2023-12-01",
        "close": 8.994,
        "direction_boundary": 17.42,
        "core_momentum": -0.483697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220825
      },
      {
        "date": "2023-12-08",
        "close": 8.894,
        "direction_boundary": 16.313999,
        "core_momentum": -0.454824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220321
      },
      {
        "date": "2023-12-15",
        "close": 9.243,
        "direction_boundary": 15.478,
        "core_momentum": -0.40283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22184
      },
      {
        "date": "2023-12-22",
        "close": 9.546,
        "direction_boundary": 14.61,
        "core_momentum": -0.346612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2023-12-29",
        "close": 10.006,
        "direction_boundary": 15.274,
        "core_momentum": -0.3449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23299
      },
      {
        "date": "2024-01-05",
        "close": 9.191,
        "direction_boundary": 16.153999,
        "core_momentum": -0.431039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253024
      },
      {
        "date": "2024-01-12",
        "close": 9.321,
        "direction_boundary": 16.746,
        "core_momentum": -0.443389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255717
      },
      {
        "date": "2024-01-19",
        "close": 8.761,
        "direction_boundary": 16.778,
        "core_momentum": -0.477828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264479
      },
      {
        "date": "2024-01-26",
        "close": 8.879,
        "direction_boundary": 16.962,
        "core_momentum": -0.476536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267374
      },
      {
        "date": "2024-02-02",
        "close": 8.203,
        "direction_boundary": 16.406,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282088
      },
      {
        "date": "2024-02-09",
        "close": 8.738,
        "direction_boundary": 16.256001,
        "core_momentum": -0.462475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299609
      },
      {
        "date": "2024-02-16",
        "close": 9.172,
        "direction_boundary": 15.622,
        "core_momentum": -0.412879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30096
      },
      {
        "date": "2024-02-23",
        "close": 8.693,
        "direction_boundary": 15.644,
        "core_momentum": -0.444324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306251
      },
      {
        "date": "2024-03-01",
        "close": 9.115,
        "direction_boundary": 16.018,
        "core_momentum": -0.430953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308411
      },
      {
        "date": "2024-03-08",
        "close": 9.274,
        "direction_boundary": 16.086,
        "core_momentum": -0.423474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302445
      },
      {
        "date": "2024-03-15",
        "close": 9.052,
        "direction_boundary": 14.416,
        "core_momentum": -0.372087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303524
      },
      {
        "date": "2024-03-22",
        "close": 9.014,
        "direction_boundary": 14.844,
        "core_momentum": -0.392751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301656
      },
      {
        "date": "2024-03-29",
        "close": 9.095,
        "direction_boundary": 15.364,
        "core_momentum": -0.408032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300909
      },
      {
        "date": "2024-04-05",
        "close": 8.938,
        "direction_boundary": 14.764,
        "core_momentum": -0.394609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293415
      },
      {
        "date": "2024-04-12",
        "close": 8.752,
        "direction_boundary": 14.63,
        "core_momentum": -0.401777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291956
      },
      {
        "date": "2024-04-19",
        "close": 8.216,
        "direction_boundary": 14.704,
        "core_momentum": -0.44124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290103
      },
      {
        "date": "2024-04-26",
        "close": 8.39,
        "direction_boundary": 13.75,
        "core_momentum": -0.389818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287334
      },
      {
        "date": "2024-05-03",
        "close": 8.806,
        "direction_boundary": 13.338,
        "core_momentum": -0.339781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296079
      },
      {
        "date": "2024-05-10",
        "close": 8.697,
        "direction_boundary": 13.696,
        "core_momentum": -0.364997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296278
      },
      {
        "date": "2024-05-17",
        "close": 8.565,
        "direction_boundary": 13.834,
        "core_momentum": -0.380873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293894
      },
      {
        "date": "2024-05-24",
        "close": 9.174,
        "direction_boundary": 13.88,
        "core_momentum": -0.339049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309064
      },
      {
        "date": "2024-05-31",
        "close": 9.069,
        "direction_boundary": 13.566,
        "core_momentum": -0.33149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309106
      },
      {
        "date": "2024-06-07",
        "close": 8.775,
        "direction_boundary": 13.206,
        "core_momentum": -0.335529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2024-06-14",
        "close": 8.882,
        "direction_boundary": 13.68,
        "core_momentum": -0.350731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307706
      },
      {
        "date": "2024-06-21",
        "close": 8.312,
        "direction_boundary": 13.138,
        "core_momentum": -0.367331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316305
      },
      {
        "date": "2024-06-28",
        "close": 7.779,
        "direction_boundary": 13.626,
        "core_momentum": -0.429106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317807
      },
      {
        "date": "2024-07-05",
        "close": 7.532,
        "direction_boundary": 13.212,
        "core_momentum": -0.429912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30079
      },
      {
        "date": "2024-07-12",
        "close": 8.081,
        "direction_boundary": 13.15,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318528
      },
      {
        "date": "2024-07-19",
        "close": 7.958,
        "direction_boundary": 12.92,
        "core_momentum": -0.384056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308398
      },
      {
        "date": "2024-07-26",
        "close": 8.122,
        "direction_boundary": 12.722,
        "core_momentum": -0.361578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309328
      },
      {
        "date": "2024-08-02",
        "close": 7.529,
        "direction_boundary": 12.414,
        "core_momentum": -0.393507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307706
      },
      {
        "date": "2024-08-09",
        "close": 7.637,
        "direction_boundary": 11.892,
        "core_momentum": -0.357804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293726
      },
      {
        "date": "2024-08-16",
        "close": 7.657,
        "direction_boundary": 11.152,
        "core_momentum": -0.313397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283685
      },
      {
        "date": "2024-08-23",
        "close": 7.45,
        "direction_boundary": 10.824,
        "core_momentum": -0.311715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2024-08-30",
        "close": 7.755,
        "direction_boundary": 11.278,
        "core_momentum": -0.312378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274682
      },
      {
        "date": "2024-09-06",
        "close": 7.396,
        "direction_boundary": 10.666,
        "core_momentum": -0.306582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278236
      },
      {
        "date": "2024-09-13",
        "close": 7.588,
        "direction_boundary": 10.642,
        "core_momentum": -0.286976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281246
      },
      {
        "date": "2024-09-20",
        "close": 7.594,
        "direction_boundary": 10.332,
        "core_momentum": -0.265002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281423
      },
      {
        "date": "2024-09-27",
        "close": 8.328,
        "direction_boundary": 10.492,
        "core_momentum": -0.206252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312614
      },
      {
        "date": "2024-10-04",
        "close": 9.316,
        "direction_boundary": 9.944,
        "core_momentum": -0.063154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350319
      },
      {
        "date": "2024-10-11",
        "close": 8.401,
        "direction_boundary": 10.158,
        "core_momentum": -0.172967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378442
      },
      {
        "date": "2024-10-18",
        "close": 8.009,
        "direction_boundary": 9.493,
        "core_momentum": -0.156326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373999
      },
      {
        "date": "2024-10-25",
        "close": 8.71,
        "direction_boundary": 9.1,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391177
      },
      {
        "date": "2024-11-01",
        "close": 8.678,
        "direction_boundary": 9.108,
        "core_momentum": -0.047211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385298
      },
      {
        "date": "2024-11-08",
        "close": 8.233,
        "direction_boundary": 9.023,
        "core_momentum": -0.087554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391754
      },
      {
        "date": "2024-11-15",
        "close": 8.229,
        "direction_boundary": 9.273,
        "core_momentum": -0.112585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391295
      },
      {
        "date": "2024-11-22",
        "close": 8.089,
        "direction_boundary": 9.093,
        "core_momentum": -0.110415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378377
      },
      {
        "date": "2024-11-29",
        "close": 8.388,
        "direction_boundary": 8.994,
        "core_momentum": -0.067378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382477
      },
      {
        "date": "2024-12-06",
        "close": 8.128,
        "direction_boundary": 8.894,
        "core_momentum": -0.086125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382253
      },
      {
        "date": "2024-12-13",
        "close": 7.971,
        "direction_boundary": 9.243,
        "core_momentum": -0.137618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382276
      },
      {
        "date": "2024-12-20",
        "close": 7.679,
        "direction_boundary": 9.546,
        "core_momentum": -0.195579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374887
      },
      {
        "date": "2024-12-27",
        "close": 7.732,
        "direction_boundary": 10.006,
        "core_momentum": -0.227264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363773
      },
      {
        "date": "2025-01-03",
        "close": 7.619,
        "direction_boundary": 9.191,
        "core_momentum": -0.171037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361489
      },
      {
        "date": "2025-01-10",
        "close": 7.535,
        "direction_boundary": 9.321,
        "core_momentum": -0.19161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347353
      },
      {
        "date": "2025-01-17",
        "close": 7.776,
        "direction_boundary": 8.761,
        "core_momentum": -0.11243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350002
      },
      {
        "date": "2025-01-24",
        "close": 7.478,
        "direction_boundary": 8.879,
        "core_momentum": -0.157788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352476
      },
      {
        "date": "2025-01-31",
        "close": 7.527,
        "direction_boundary": 8.203,
        "core_momentum": -0.082409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336681
      },
      {
        "date": "2025-02-07",
        "close": 7.788,
        "direction_boundary": 8.738,
        "core_momentum": -0.108721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339474
      },
      {
        "date": "2025-02-14",
        "close": 7.551,
        "direction_boundary": 9.172,
        "core_momentum": -0.176734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342277
      },
      {
        "date": "2025-02-21",
        "close": 7.585,
        "direction_boundary": 8.693,
        "core_momentum": -0.127459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340121
      },
      {
        "date": "2025-02-28",
        "close": 8.27,
        "direction_boundary": 9.115,
        "core_momentum": -0.092704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356539
      },
      {
        "date": "2025-03-07",
        "close": 7.129,
        "direction_boundary": 9.274,
        "core_momentum": -0.231292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408563
      },
      {
        "date": "2025-03-14",
        "close": 7.177,
        "direction_boundary": 9.052,
        "core_momentum": -0.207137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406898
      },
      {
        "date": "2025-03-21",
        "close": 7.147,
        "direction_boundary": 9.014,
        "core_momentum": -0.207122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406885
      },
      {
        "date": "2025-03-28",
        "close": 7.044,
        "direction_boundary": 9.095,
        "core_momentum": -0.225509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383507
      },
      {
        "date": "2025-04-04",
        "close": 6.416,
        "direction_boundary": 8.938,
        "core_momentum": -0.282166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361716
      },
      {
        "date": "2025-04-11",
        "close": 5.851,
        "direction_boundary": 8.752,
        "core_momentum": -0.331467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356497
      },
      {
        "date": "2025-04-18",
        "close": 5.838,
        "direction_boundary": 8.216,
        "core_momentum": -0.289435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353425
      },
      {
        "date": "2025-04-25",
        "close": 6.068,
        "direction_boundary": 8.39,
        "core_momentum": -0.276758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33385
      },
      {
        "date": "2025-05-02",
        "close": 6.168,
        "direction_boundary": 8.806,
        "core_momentum": -0.299568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336223
      },
      {
        "date": "2025-05-09",
        "close": 6.475,
        "direction_boundary": 8.697,
        "core_momentum": -0.25549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341688
      },
      {
        "date": "2025-05-16",
        "close": 7.125,
        "direction_boundary": 8.565,
        "core_momentum": -0.168126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371341
      },
      {
        "date": "2025-05-23",
        "close": 6.412,
        "direction_boundary": 9.174,
        "core_momentum": -0.301068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396212
      },
      {
        "date": "2025-05-30",
        "close": 6.291,
        "direction_boundary": 9.069,
        "core_momentum": -0.306318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390975
      },
      {
        "date": "2025-06-06",
        "close": 6.425,
        "direction_boundary": 8.775,
        "core_momentum": -0.267806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392276
      },
      {
        "date": "2025-06-13",
        "close": 6.456,
        "direction_boundary": 8.882,
        "core_momentum": -0.273137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392429
      },
      {
        "date": "2025-06-20",
        "close": 6.241,
        "direction_boundary": 8.312,
        "core_momentum": -0.249158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391944
      },
      {
        "date": "2025-06-27",
        "close": 6.402,
        "direction_boundary": 7.779,
        "core_momentum": -0.177015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394194
      },
      {
        "date": "2025-07-04",
        "close": 6.815,
        "direction_boundary": 7.532,
        "core_momentum": -0.095194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405655
      },
      {
        "date": "2025-07-11",
        "close": 7.013,
        "direction_boundary": 8.081,
        "core_momentum": -0.132162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408057
      },
      {
        "date": "2025-07-18",
        "close": 7.002,
        "direction_boundary": 7.958,
        "core_momentum": -0.120131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405073
      },
      {
        "date": "2025-07-25",
        "close": 7.087,
        "direction_boundary": 8.122,
        "core_momentum": -0.127432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402424
      },
      {
        "date": "2025-08-01",
        "close": 6.934,
        "direction_boundary": 7.529,
        "core_momentum": -0.079028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403133
      },
      {
        "date": "2025-08-08",
        "close": 6.968,
        "direction_boundary": 7.637,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399758
      },
      {
        "date": "2025-08-15",
        "close": 7.25,
        "direction_boundary": 7.657,
        "core_momentum": -0.053154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402329
      },
      {
        "date": "2025-08-22",
        "close": 7.764,
        "direction_boundary": 7.45,
        "core_momentum": 0.042148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413881
      },
      {
        "date": "2025-08-29",
        "close": 7.996,
        "direction_boundary": 7.755,
        "core_momentum": 0.031077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397536
      },
      {
        "date": "2025-09-05",
        "close": 8.673,
        "direction_boundary": 7.396,
        "core_momentum": 0.172661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352553
      },
      {
        "date": "2025-09-12",
        "close": 8.445,
        "direction_boundary": 7.588,
        "core_momentum": 0.112941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355729
      },
      {
        "date": "2025-09-19",
        "close": 8.465,
        "direction_boundary": 7.594,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35546
      },
      {
        "date": "2025-09-26",
        "close": 8.662,
        "direction_boundary": 8.328,
        "core_momentum": 0.040106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354829
      },
      {
        "date": "2025-10-03",
        "close": 9.256,
        "direction_boundary": 9.316,
        "core_momentum": -0.006441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331993
      },
      {
        "date": "2025-10-10",
        "close": 8.933,
        "direction_boundary": 8.401,
        "core_momentum": 0.063326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303819
      },
      {
        "date": "2025-10-17",
        "close": 9.081,
        "direction_boundary": 8.009,
        "core_momentum": 0.133849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302646
      },
      {
        "date": "2025-10-24",
        "close": 9.104,
        "direction_boundary": 8.71,
        "core_momentum": 0.045235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301621
      },
      {
        "date": "2025-10-31",
        "close": 9.847,
        "direction_boundary": 8.678,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313971
      },
      {
        "date": "2025-11-07",
        "close": 10.21,
        "direction_boundary": 8.233,
        "core_momentum": 0.240131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312023
      },
      {
        "date": "2025-11-14",
        "close": 10.04,
        "direction_boundary": 8.229,
        "core_momentum": 0.220075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294154
      },
      {
        "date": "2025-11-21",
        "close": 8.888,
        "direction_boundary": 8.089,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30797
      },
      {
        "date": "2025-11-28",
        "close": 9.458,
        "direction_boundary": 8.388,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311865
      },
      {
        "date": "2025-12-05",
        "close": 9.252,
        "direction_boundary": 8.128,
        "core_momentum": 0.138287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316073
      },
      {
        "date": "2025-12-12",
        "close": 9.149,
        "direction_boundary": 7.971,
        "core_momentum": 0.147786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317781
      },
      {
        "date": "2025-12-19",
        "close": 9.308,
        "direction_boundary": 7.679,
        "core_momentum": 0.212137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310391
      },
      {
        "date": "2025-12-26",
        "close": 9.313,
        "direction_boundary": 7.732,
        "core_momentum": 0.204475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310695
      },
      {
        "date": "2026-01-02",
        "close": 9.677,
        "direction_boundary": 7.619,
        "core_momentum": 0.270114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304965
      },
      {
        "date": "2026-01-09",
        "close": 9.777,
        "direction_boundary": 7.535,
        "core_momentum": 0.297545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304202
      },
      {
        "date": "2026-01-16",
        "close": 10.19,
        "direction_boundary": 7.776,
        "core_momentum": 0.310442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305975
      },
      {
        "date": "2026-01-23",
        "close": 10.77,
        "direction_boundary": 7.478,
        "core_momentum": 0.440225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "direction_boundary": 7.527,
        "core_momentum": 0.360436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320525
      },
      {
        "date": "2026-02-06",
        "close": 10.856,
        "direction_boundary": 7.788,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325703
      },
      {
        "date": "2026-02-13",
        "close": 10.68,
        "direction_boundary": 7.551,
        "core_momentum": 0.414382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327183
      },
      {
        "date": "2026-02-20",
        "close": 11.014,
        "direction_boundary": 7.585,
        "core_momentum": 0.452076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318904
      },
      {
        "date": "2026-02-27",
        "close": 10.594,
        "direction_boundary": 8.27,
        "core_momentum": 0.281016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326045
      },
      {
        "date": "2026-03-06",
        "close": 10.38,
        "direction_boundary": 7.129,
        "core_momentum": 0.456025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312303
      },
      {
        "date": "2026-03-13",
        "close": 11.544,
        "direction_boundary": 7.177,
        "core_momentum": 0.608472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2026-03-20",
        "close": 11.488,
        "direction_boundary": 7.147,
        "core_momentum": 0.607388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337718
      },
      {
        "date": "2026-03-27",
        "close": 11.074,
        "direction_boundary": 7.044,
        "core_momentum": 0.572118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343831
      },
      {
        "date": "2026-04-03",
        "close": 10.364,
        "direction_boundary": 6.416,
        "core_momentum": 0.615337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349086
      },
      {
        "date": "2026-04-10",
        "close": 10.386,
        "direction_boundary": 5.851,
        "core_momentum": 0.775081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344359
      },
      {
        "date": "2026-04-17",
        "close": 10.508,
        "direction_boundary": 5.838,
        "core_momentum": 0.799931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344129
      },
      {
        "date": "2026-04-24",
        "close": 10.716,
        "direction_boundary": 6.068,
        "core_momentum": 0.765985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344637
      },
      {
        "date": "2026-05-01",
        "close": 10.682,
        "direction_boundary": 6.168,
        "core_momentum": 0.731842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328663
      },
      {
        "date": "2026-05-08",
        "close": 11.05,
        "direction_boundary": 6.475,
        "core_momentum": 0.706564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32821
      },
      {
        "date": "2026-05-15",
        "close": 11.552,
        "direction_boundary": 7.125,
        "core_momentum": 0.621333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331772
      },
      {
        "date": "2026-05-22",
        "close": 11.954,
        "direction_boundary": 6.412,
        "core_momentum": 0.864317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278323
      },
      {
        "date": "2026-05-29",
        "close": 12.226,
        "direction_boundary": 6.291,
        "core_momentum": 0.943411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269139
      },
      {
        "date": "2026-06-05",
        "close": 11.046,
        "direction_boundary": 6.425,
        "core_momentum": 0.719222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307769
      },
      {
        "date": "2026-06-12",
        "close": 10.572,
        "direction_boundary": 6.456,
        "core_momentum": 0.637546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314844
      },
      {
        "date": "2026-06-19",
        "close": 10.91,
        "direction_boundary": 6.241,
        "core_momentum": 0.748117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316515
      },
      {
        "date": "2026-06-26",
        "close": 10.014,
        "direction_boundary": 6.402,
        "core_momentum": 0.564199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341179
      },
      {
        "date": "2026-07-03",
        "close": 9.775,
        "direction_boundary": 6.815,
        "core_momentum": 0.434336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339157
      },
      {
        "date": "2026-07-10",
        "close": 9.231,
        "direction_boundary": 7.013,
        "core_momentum": 0.31627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348034
      },
      {
        "date": "2026-07-17",
        "close": 8.524,
        "direction_boundary": 7.002,
        "core_momentum": 0.217366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358057
      },
      {
        "date": "2026-07-24",
        "close": 8.759,
        "direction_boundary": 7.087,
        "core_momentum": 0.235925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350315
      },
      {
        "date": "2026-07-31",
        "close": 8.527,
        "direction_boundary": 6.934,
        "core_momentum": 0.229738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346088
      },
      {
        "date": "2026-08-07",
        "close": 9.174,
        "direction_boundary": 6.968,
        "core_momentum": 0.31659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.152,
        "volume": 1738
      },
      {
        "date": "2023-08-25",
        "close": 10.824,
        "volume": 1861
      },
      {
        "date": "2023-09-01",
        "close": 11.278,
        "volume": 1524
      },
      {
        "date": "2023-09-08",
        "close": 10.666,
        "volume": 745
      },
      {
        "date": "2023-09-15",
        "close": 10.642,
        "volume": 3686
      },
      {
        "date": "2023-09-22",
        "close": 10.332,
        "volume": 1447
      },
      {
        "date": "2023-09-29",
        "close": 10.492,
        "volume": 12275
      },
      {
        "date": "2023-10-06",
        "close": 9.944,
        "volume": 1975
      },
      {
        "date": "2023-10-13",
        "close": 10.158,
        "volume": 2672
      },
      {
        "date": "2023-10-20",
        "close": 9.493,
        "volume": 2583
      },
      {
        "date": "2023-10-27",
        "close": 9.1,
        "volume": 1293
      },
      {
        "date": "2023-11-03",
        "close": 9.108,
        "volume": 1418
      },
      {
        "date": "2023-11-10",
        "close": 9.023,
        "volume": 1339
      },
      {
        "date": "2023-11-17",
        "close": 9.273,
        "volume": 4397
      },
      {
        "date": "2023-11-24",
        "close": 9.093,
        "volume": 1221
      },
      {
        "date": "2023-12-01",
        "close": 8.994,
        "volume": 7291
      },
      {
        "date": "2023-12-08",
        "close": 8.894,
        "volume": 203
      },
      {
        "date": "2023-12-15",
        "close": 9.243,
        "volume": 12432
      },
      {
        "date": "2023-12-22",
        "close": 9.546,
        "volume": 8131
      },
      {
        "date": "2023-12-29",
        "close": 10.006,
        "volume": 6547
      },
      {
        "date": "2024-01-05",
        "close": 9.191,
        "volume": 7176
      },
      {
        "date": "2024-01-12",
        "close": 9.321,
        "volume": 9446
      },
      {
        "date": "2024-01-19",
        "close": 8.761,
        "volume": 4312
      },
      {
        "date": "2024-01-26",
        "close": 8.879,
        "volume": 5636
      },
      {
        "date": "2024-02-02",
        "close": 8.203,
        "volume": 19705
      },
      {
        "date": "2024-02-09",
        "close": 8.738,
        "volume": 6774
      },
      {
        "date": "2024-02-16",
        "close": 9.172,
        "volume": 3631
      },
      {
        "date": "2024-02-23",
        "close": 8.693,
        "volume": 3391
      },
      {
        "date": "2024-03-01",
        "close": 9.115,
        "volume": 1803
      },
      {
        "date": "2024-03-08",
        "close": 9.274,
        "volume": 7085
      },
      {
        "date": "2024-03-15",
        "close": 9.052,
        "volume": 7080
      },
      {
        "date": "2024-03-22",
        "close": 9.014,
        "volume": 7251
      },
      {
        "date": "2024-03-29",
        "close": 9.095,
        "volume": 3134
      },
      {
        "date": "2024-04-05",
        "close": 8.938,
        "volume": 3796
      },
      {
        "date": "2024-04-12",
        "close": 8.752,
        "volume": 4068
      },
      {
        "date": "2024-04-19",
        "close": 8.216,
        "volume": 12883
      },
      {
        "date": "2024-04-26",
        "close": 8.39,
        "volume": 12577
      },
      {
        "date": "2024-05-03",
        "close": 8.806,
        "volume": 2201
      },
      {
        "date": "2024-05-10",
        "close": 8.697,
        "volume": 4749
      },
      {
        "date": "2024-05-17",
        "close": 8.565,
        "volume": 11595
      },
      {
        "date": "2024-05-24",
        "close": 9.174,
        "volume": 15887
      },
      {
        "date": "2024-05-31",
        "close": 9.069,
        "volume": 4042
      },
      {
        "date": "2024-06-07",
        "close": 8.775,
        "volume": 1837
      },
      {
        "date": "2024-06-14",
        "close": 8.882,
        "volume": 7942
      },
      {
        "date": "2024-06-21",
        "close": 8.312,
        "volume": 9192
      },
      {
        "date": "2024-06-28",
        "close": 7.779,
        "volume": 9452
      },
      {
        "date": "2024-07-05",
        "close": 7.532,
        "volume": 12700
      },
      {
        "date": "2024-07-12",
        "close": 8.081,
        "volume": 13386
      },
      {
        "date": "2024-07-19",
        "close": 7.958,
        "volume": 7623
      },
      {
        "date": "2024-07-26",
        "close": 8.122,
        "volume": 1521
      },
      {
        "date": "2024-08-02",
        "close": 7.529,
        "volume": 6045
      },
      {
        "date": "2024-08-09",
        "close": 7.637,
        "volume": 4677
      },
      {
        "date": "2024-08-16",
        "close": 7.657,
        "volume": 1219
      },
      {
        "date": "2024-08-23",
        "close": 7.45,
        "volume": 3543
      },
      {
        "date": "2024-08-30",
        "close": 7.755,
        "volume": 3691
      },
      {
        "date": "2024-09-06",
        "close": 7.396,
        "volume": 3692
      },
      {
        "date": "2024-09-13",
        "close": 7.588,
        "volume": 985
      },
      {
        "date": "2024-09-20",
        "close": 7.594,
        "volume": 8021
      },
      {
        "date": "2024-09-27",
        "close": 8.328,
        "volume": 6736
      },
      {
        "date": "2024-10-04",
        "close": 9.316,
        "volume": 15048
      },
      {
        "date": "2024-10-11",
        "close": 8.401,
        "volume": 35350
      },
      {
        "date": "2024-10-18",
        "close": 8.009,
        "volume": 6175
      },
      {
        "date": "2024-10-25",
        "close": 8.71,
        "volume": 35190
      },
      {
        "date": "2024-11-01",
        "close": 8.678,
        "volume": 10057
      },
      {
        "date": "2024-11-08",
        "close": 8.233,
        "volume": 28801
      },
      {
        "date": "2024-11-15",
        "close": 8.229,
        "volume": 10183
      },
      {
        "date": "2024-11-22",
        "close": 8.089,
        "volume": 13268
      },
      {
        "date": "2024-11-29",
        "close": 8.388,
        "volume": 681
      },
      {
        "date": "2024-12-06",
        "close": 8.128,
        "volume": 6534
      },
      {
        "date": "2024-12-13",
        "close": 7.971,
        "volume": 25049
      },
      {
        "date": "2024-12-20",
        "close": 7.679,
        "volume": 5626
      },
      {
        "date": "2024-12-27",
        "close": 7.732,
        "volume": 1949
      },
      {
        "date": "2025-01-03",
        "close": 7.619,
        "volume": 4928
      },
      {
        "date": "2025-01-10",
        "close": 7.535,
        "volume": 1597
      },
      {
        "date": "2025-01-17",
        "close": 7.776,
        "volume": 7110
      },
      {
        "date": "2025-01-24",
        "close": 7.478,
        "volume": 3371
      },
      {
        "date": "2025-01-31",
        "close": 7.527,
        "volume": 9763
      },
      {
        "date": "2025-02-07",
        "close": 7.788,
        "volume": 14330
      },
      {
        "date": "2025-02-14",
        "close": 7.551,
        "volume": 1328
      },
      {
        "date": "2025-02-21",
        "close": 7.585,
        "volume": 3234
      },
      {
        "date": "2025-02-28",
        "close": 8.27,
        "volume": 12237
      },
      {
        "date": "2025-03-07",
        "close": 7.129,
        "volume": 4705
      },
      {
        "date": "2025-03-14",
        "close": 7.177,
        "volume": 1789
      },
      {
        "date": "2025-03-21",
        "close": 7.147,
        "volume": 2003
      },
      {
        "date": "2025-03-28",
        "close": 7.044,
        "volume": 3265
      },
      {
        "date": "2025-04-04",
        "close": 6.416,
        "volume": 1753
      },
      {
        "date": "2025-04-11",
        "close": 5.851,
        "volume": 18991
      },
      {
        "date": "2025-04-18",
        "close": 5.838,
        "volume": 2045
      },
      {
        "date": "2025-04-25",
        "close": 6.068,
        "volume": 2161
      },
      {
        "date": "2025-05-02",
        "close": 6.168,
        "volume": 3519
      },
      {
        "date": "2025-05-09",
        "close": 6.475,
        "volume": 2994
      },
      {
        "date": "2025-05-16",
        "close": 7.125,
        "volume": 8366
      },
      {
        "date": "2025-05-23",
        "close": 6.412,
        "volume": 9215
      },
      {
        "date": "2025-05-30",
        "close": 6.291,
        "volume": 56486
      },
      {
        "date": "2025-06-06",
        "close": 6.425,
        "volume": 1398
      },
      {
        "date": "2025-06-13",
        "close": 6.456,
        "volume": 1601
      },
      {
        "date": "2025-06-20",
        "close": 6.241,
        "volume": 6480
      },
      {
        "date": "2025-06-27",
        "close": 6.402,
        "volume": 9830
      },
      {
        "date": "2025-07-04",
        "close": 6.815,
        "volume": 6186
      },
      {
        "date": "2025-07-11",
        "close": 7.013,
        "volume": 8496
      },
      {
        "date": "2025-07-18",
        "close": 7.002,
        "volume": 4830
      },
      {
        "date": "2025-07-25",
        "close": 7.087,
        "volume": 3985
      },
      {
        "date": "2025-08-01",
        "close": 6.934,
        "volume": 5007
      },
      {
        "date": "2025-08-08",
        "close": 6.968,
        "volume": 6424
      },
      {
        "date": "2025-08-15",
        "close": 7.25,
        "volume": 417
      },
      {
        "date": "2025-08-22",
        "close": 7.764,
        "volume": 13886
      },
      {
        "date": "2025-08-29",
        "close": 7.996,
        "volume": 7476
      },
      {
        "date": "2025-09-05",
        "close": 8.673,
        "volume": 22885
      },
      {
        "date": "2025-09-12",
        "close": 8.445,
        "volume": 25710
      },
      {
        "date": "2025-09-19",
        "close": 8.465,
        "volume": 14698
      },
      {
        "date": "2025-09-26",
        "close": 8.662,
        "volume": 17647
      },
      {
        "date": "2025-10-03",
        "close": 9.256,
        "volume": 13199
      },
      {
        "date": "2025-10-10",
        "close": 8.933,
        "volume": 15688
      },
      {
        "date": "2025-10-17",
        "close": 9.081,
        "volume": 26232
      },
      {
        "date": "2025-10-24",
        "close": 9.104,
        "volume": 15776
      },
      {
        "date": "2025-10-31",
        "close": 9.847,
        "volume": 31293
      },
      {
        "date": "2025-11-07",
        "close": 10.21,
        "volume": 71196
      },
      {
        "date": "2025-11-14",
        "close": 10.04,
        "volume": 59142
      },
      {
        "date": "2025-11-21",
        "close": 8.888,
        "volume": 73142
      },
      {
        "date": "2025-11-28",
        "close": 9.458,
        "volume": 32258
      },
      {
        "date": "2025-12-05",
        "close": 9.252,
        "volume": 39165
      },
      {
        "date": "2025-12-12",
        "close": 9.149,
        "volume": 13180
      },
      {
        "date": "2025-12-19",
        "close": 9.308,
        "volume": 16943
      },
      {
        "date": "2025-12-26",
        "close": 9.313,
        "volume": 22130
      },
      {
        "date": "2026-01-02",
        "close": 9.677,
        "volume": 31049
      },
      {
        "date": "2026-01-09",
        "close": 9.777,
        "volume": 23679
      },
      {
        "date": "2026-01-16",
        "close": 10.19,
        "volume": 15241
      },
      {
        "date": "2026-01-23",
        "close": 10.77,
        "volume": 23912
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "volume": 20777
      },
      {
        "date": "2026-02-06",
        "close": 10.856,
        "volume": 35105
      },
      {
        "date": "2026-02-13",
        "close": 10.68,
        "volume": 38144
      },
      {
        "date": "2026-02-20",
        "close": 11.014,
        "volume": 17681
      },
      {
        "date": "2026-02-27",
        "close": 10.594,
        "volume": 21549
      },
      {
        "date": "2026-03-06",
        "close": 10.38,
        "volume": 15584
      },
      {
        "date": "2026-03-13",
        "close": 11.544,
        "volume": 66907
      },
      {
        "date": "2026-03-20",
        "close": 11.488,
        "volume": 32357
      },
      {
        "date": "2026-03-27",
        "close": 11.074,
        "volume": 107055
      },
      {
        "date": "2026-04-03",
        "close": 10.364,
        "volume": 47850
      },
      {
        "date": "2026-04-10",
        "close": 10.386,
        "volume": 47521
      },
      {
        "date": "2026-04-17",
        "close": 10.508,
        "volume": 35721
      },
      {
        "date": "2026-04-24",
        "close": 10.716,
        "volume": 25839
      },
      {
        "date": "2026-05-01",
        "close": 10.682,
        "volume": 11568
      },
      {
        "date": "2026-05-08",
        "close": 11.05,
        "volume": 42898
      },
      {
        "date": "2026-05-15",
        "close": 11.552,
        "volume": 20610
      },
      {
        "date": "2026-05-22",
        "close": 11.954,
        "volume": 13807
      },
      {
        "date": "2026-05-29",
        "close": 12.226,
        "volume": 14951
      },
      {
        "date": "2026-06-05",
        "close": 11.046,
        "volume": 4610
      },
      {
        "date": "2026-06-12",
        "close": 10.572,
        "volume": 2032
      },
      {
        "date": "2026-06-19",
        "close": 10.91,
        "volume": 10933
      },
      {
        "date": "2026-06-26",
        "close": 10.014,
        "volume": 15248
      },
      {
        "date": "2026-07-03",
        "close": 9.775,
        "volume": 648
      },
      {
        "date": "2026-07-10",
        "close": 9.231,
        "volume": 14287
      },
      {
        "date": "2026-07-17",
        "close": 8.524,
        "volume": 11176
      },
      {
        "date": "2026-07-24",
        "close": 8.759,
        "volume": 9856
      },
      {
        "date": "2026-07-31",
        "close": 8.527,
        "volume": 14672
      },
      {
        "date": "2026-08-07",
        "close": 9.174,
        "volume": 23410
      }
    ],
    "sharemaestro_context": {
      "trend": 10.493333,
      "fair_value": 8.777404,
      "market_activity": -32.157909,
      "market_dynamics": -1.473243,
      "relative_strength": -14.148449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.059168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046249,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.121328,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066254,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.354393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.278141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.44124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.329818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.025349
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.090513
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.06488
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.475929
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.115662
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.026979
      }
    ]
  }
}