{
  "ticker": {
    "uuid": "71dd5a93-8d69-409f-b3a7-7a430658c354",
    "symbol": "301021",
    "name": "Inno Laser Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.77,
    "boundary_margin": 1.253819,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.044931,
    "volatility_stability": 1.674,
    "risk_context": 0.0957,
    "current_regime": {
      "move": 1.809513,
      "interruption": -0.596948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 125.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.84691,
        "direction_boundary": 24.523531,
        "core_momentum": -0.027591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404762
      },
      {
        "date": "2023-08-04",
        "close": 25.371597,
        "direction_boundary": 25.654928,
        "core_momentum": -0.011044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37367
      },
      {
        "date": "2023-08-11",
        "close": 24.594307,
        "direction_boundary": 27.292477,
        "core_momentum": -0.098861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37418
      },
      {
        "date": "2023-08-18",
        "close": 24.056181,
        "direction_boundary": 31.163046,
        "core_momentum": -0.228054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36806
      },
      {
        "date": "2023-08-25",
        "close": 21.594757,
        "direction_boundary": 38.407959,
        "core_momentum": -0.437753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393581
      },
      {
        "date": "2023-09-01",
        "close": 24.913195,
        "direction_boundary": 56.669106,
        "core_momentum": -0.560374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44793
      },
      {
        "date": "2023-09-08",
        "close": 26.507639,
        "direction_boundary": 39.231693,
        "core_momentum": -0.324331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455595
      },
      {
        "date": "2023-09-15",
        "close": 24.215624,
        "direction_boundary": 35.202335,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471453
      },
      {
        "date": "2023-09-22",
        "close": 24.434862,
        "direction_boundary": 40.124901,
        "core_momentum": -0.39103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468321
      },
      {
        "date": "2023-09-29",
        "close": 25.361633,
        "direction_boundary": 37.931583,
        "core_momentum": -0.331385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467745
      },
      {
        "date": "2023-10-27",
        "close": 25.81007,
        "direction_boundary": 33.257122,
        "core_momentum": -0.223924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505995
      },
      {
        "date": "2023-11-03",
        "close": 25.421425,
        "direction_boundary": 31.341688,
        "core_momentum": -0.188894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485534
      },
      {
        "date": "2023-11-10",
        "close": 26.90625,
        "direction_boundary": 28.036818,
        "core_momentum": -0.040324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480465
      },
      {
        "date": "2023-11-17",
        "close": 26.716909,
        "direction_boundary": 32.542557,
        "core_momentum": -0.179016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479831
      },
      {
        "date": "2023-11-24",
        "close": 26.069166,
        "direction_boundary": 33.356373,
        "core_momentum": -0.218465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466809
      },
      {
        "date": "2023-12-01",
        "close": 26.477743,
        "direction_boundary": 31.212669,
        "core_momentum": -0.151699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462621
      },
      {
        "date": "2023-12-08",
        "close": 25.28191,
        "direction_boundary": 28.989571,
        "core_momentum": -0.127896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466421
      },
      {
        "date": "2023-12-15",
        "close": 24.883299,
        "direction_boundary": 29.803387,
        "core_momentum": -0.165085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465986
      },
      {
        "date": "2023-12-22",
        "close": 24.215624,
        "direction_boundary": 28.324629,
        "core_momentum": -0.145068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463298
      },
      {
        "date": "2023-12-29",
        "close": 26.218645,
        "direction_boundary": 27.600138,
        "core_momentum": -0.050054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476878
      },
      {
        "date": "2024-01-05",
        "close": 24.355141,
        "direction_boundary": 25.069382,
        "core_momentum": -0.028491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487504
      },
      {
        "date": "2024-01-12",
        "close": 24.484688,
        "direction_boundary": 25.595383,
        "core_momentum": -0.043394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487548
      },
      {
        "date": "2024-01-19",
        "close": 22.0133,
        "direction_boundary": 27.292477,
        "core_momentum": -0.19343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508358
      },
      {
        "date": "2024-01-26",
        "close": 21.026737,
        "direction_boundary": 26.796249,
        "core_momentum": -0.21531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498239
      },
      {
        "date": "2024-02-02",
        "close": 16.103889,
        "direction_boundary": 27.97727,
        "core_momentum": -0.424394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581353
      },
      {
        "date": "2024-02-09",
        "close": 13.851736,
        "direction_boundary": 31.629501,
        "core_momentum": -0.562063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599467
      },
      {
        "date": "2024-02-23",
        "close": 17.38941,
        "direction_boundary": 30.805765,
        "core_momentum": -0.435514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692693
      },
      {
        "date": "2024-03-01",
        "close": 17.927534,
        "direction_boundary": 29.078892,
        "core_momentum": -0.383486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695194
      },
      {
        "date": "2024-03-08",
        "close": 18.007257,
        "direction_boundary": 28.930025,
        "core_momentum": -0.377558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681281
      },
      {
        "date": "2024-03-15",
        "close": 18.645035,
        "direction_boundary": 28.622364,
        "core_momentum": -0.348585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649444
      },
      {
        "date": "2024-03-22",
        "close": 19.093472,
        "direction_boundary": 27.709307,
        "core_momentum": -0.310937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642955
      },
      {
        "date": "2024-03-29",
        "close": 18.296251,
        "direction_boundary": 27.163458,
        "core_momentum": -0.326439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634751
      },
      {
        "date": "2024-04-05",
        "close": 18.206564,
        "direction_boundary": 28.155912,
        "core_momentum": -0.353366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634176
      },
      {
        "date": "2024-04-12",
        "close": 16.960903,
        "direction_boundary": 26.835949,
        "core_momentum": -0.367978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635343
      },
      {
        "date": "2024-04-19",
        "close": 15.535869,
        "direction_boundary": 27.411572,
        "core_momentum": -0.433237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643207
      },
      {
        "date": "2024-04-26",
        "close": 16.881182,
        "direction_boundary": 26.518362,
        "core_momentum": -0.363415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651745
      },
      {
        "date": "2024-05-03",
        "close": 16.871216,
        "direction_boundary": 26.796249,
        "core_momentum": -0.370389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625288
      },
      {
        "date": "2024-05-10",
        "close": 16.512465,
        "direction_boundary": 24.205946,
        "core_momentum": -0.317834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625325
      },
      {
        "date": "2024-05-17",
        "close": 16.871216,
        "direction_boundary": 22.618021,
        "core_momentum": -0.254081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618929
      },
      {
        "date": "2024-05-24",
        "close": 16.671909,
        "direction_boundary": 22.27066,
        "core_momentum": -0.251396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618796
      },
      {
        "date": "2024-05-31",
        "close": 17.608646,
        "direction_boundary": 24.334965,
        "core_momentum": -0.276406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626852
      },
      {
        "date": "2024-06-07",
        "close": 15.436215,
        "direction_boundary": 25.535833,
        "core_momentum": -0.395508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645431
      },
      {
        "date": "2024-06-14",
        "close": 16.233438,
        "direction_boundary": 25.019756,
        "core_momentum": -0.351175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651676
      },
      {
        "date": "2024-06-21",
        "close": 16.123819,
        "direction_boundary": 24.494654,
        "core_momentum": -0.341741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65183
      },
      {
        "date": "2024-06-28",
        "close": 15.625556,
        "direction_boundary": 25.580868,
        "core_momentum": -0.38917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651991
      },
      {
        "date": "2024-07-05",
        "close": 14.090903,
        "direction_boundary": 25.730347,
        "core_momentum": -0.452362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647255
      },
      {
        "date": "2024-07-12",
        "close": 15.715243,
        "direction_boundary": 26.049236,
        "core_momentum": -0.39671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668407
      },
      {
        "date": "2024-07-19",
        "close": 18.664965,
        "direction_boundary": 26.14889,
        "core_momentum": -0.286204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717628
      },
      {
        "date": "2024-07-26",
        "close": 18.535418,
        "direction_boundary": 25.849932,
        "core_momentum": -0.282961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704157
      },
      {
        "date": "2024-08-02",
        "close": 19.01375,
        "direction_boundary": 27.783194,
        "core_momentum": -0.315638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703154
      },
      {
        "date": "2024-08-09",
        "close": 16.622084,
        "direction_boundary": 23.84691,
        "core_momentum": -0.302967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62368
      },
      {
        "date": "2024-08-16",
        "close": 16.711771,
        "direction_boundary": 25.371597,
        "core_momentum": -0.34132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583961
      },
      {
        "date": "2024-08-23",
        "close": 15.854757,
        "direction_boundary": 24.594307,
        "core_momentum": -0.355348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495115
      },
      {
        "date": "2024-08-30",
        "close": 17.967398,
        "direction_boundary": 24.056181,
        "core_momentum": -0.253107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524626
      },
      {
        "date": "2024-09-06",
        "close": 16.452675,
        "direction_boundary": 21.594757,
        "core_momentum": -0.238117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53859
      },
      {
        "date": "2024-09-13",
        "close": 16.163681,
        "direction_boundary": 24.913195,
        "core_momentum": -0.3512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536043
      },
      {
        "date": "2024-09-20",
        "close": 17.080486,
        "direction_boundary": 26.507639,
        "core_momentum": -0.355639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541216
      },
      {
        "date": "2024-09-27",
        "close": 18.884203,
        "direction_boundary": 24.215624,
        "core_momentum": -0.220165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557055
      },
      {
        "date": "2024-10-04",
        "close": 21.883749,
        "direction_boundary": 24.434862,
        "core_momentum": -0.104405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592621
      },
      {
        "date": "2024-10-11",
        "close": 21.116425,
        "direction_boundary": 25.361633,
        "core_momentum": -0.167387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58533
      },
      {
        "date": "2024-10-18",
        "close": 25.720383,
        "direction_boundary": 24.853403,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623822
      },
      {
        "date": "2024-10-25",
        "close": 27.294895,
        "direction_boundary": 22.969965,
        "core_momentum": 0.188286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619847
      },
      {
        "date": "2024-11-01",
        "close": 22.77066,
        "direction_boundary": 25.81007,
        "core_momentum": -0.117761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678778
      },
      {
        "date": "2024-11-08",
        "close": 25.650625,
        "direction_boundary": 25.421425,
        "core_momentum": 0.009016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692947
      },
      {
        "date": "2024-11-15",
        "close": 38.854622,
        "direction_boundary": 26.90625,
        "core_momentum": 0.444074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886297
      },
      {
        "date": "2024-11-22",
        "close": 32.177883,
        "direction_boundary": 26.716909,
        "core_momentum": 0.204401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936277
      },
      {
        "date": "2024-11-29",
        "close": 30.304409,
        "direction_boundary": 26.069166,
        "core_momentum": 0.162462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942561
      },
      {
        "date": "2024-12-06",
        "close": 31.958647,
        "direction_boundary": 26.477743,
        "core_momentum": 0.207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917241
      },
      {
        "date": "2024-12-13",
        "close": 28.889341,
        "direction_boundary": 25.28191,
        "core_momentum": 0.142688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933718
      },
      {
        "date": "2024-12-20",
        "close": 28.55052,
        "direction_boundary": 24.883299,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934055
      },
      {
        "date": "2024-12-27",
        "close": 27.215174,
        "direction_boundary": 24.215624,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93622
      },
      {
        "date": "2025-01-03",
        "close": 23.966492,
        "direction_boundary": 26.218645,
        "core_momentum": -0.085899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943098
      },
      {
        "date": "2025-01-10",
        "close": 24.683994,
        "direction_boundary": 24.355141,
        "core_momentum": 0.013502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934551
      },
      {
        "date": "2025-01-17",
        "close": 26.417952,
        "direction_boundary": 24.484688,
        "core_momentum": 0.078958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910946
      },
      {
        "date": "2025-01-24",
        "close": 28.779722,
        "direction_boundary": 22.0133,
        "core_momentum": 0.307379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91585
      },
      {
        "date": "2025-01-31",
        "close": 26.726875,
        "direction_boundary": 21.026737,
        "core_momentum": 0.27109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924342
      },
      {
        "date": "2025-02-07",
        "close": 28.411007,
        "direction_boundary": 16.103889,
        "core_momentum": 0.764233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901415
      },
      {
        "date": "2025-02-14",
        "close": 27.922709,
        "direction_boundary": 13.851736,
        "core_momentum": 1.015827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902733
      },
      {
        "date": "2025-02-21",
        "close": 29.108576,
        "direction_boundary": 17.38941,
        "core_momentum": 0.673925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897061
      },
      {
        "date": "2025-02-28",
        "close": 27.464306,
        "direction_boundary": 17.927534,
        "core_momentum": 0.531962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891476
      },
      {
        "date": "2025-03-07",
        "close": 29.985521,
        "direction_boundary": 18.007257,
        "core_momentum": 0.665191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883618
      },
      {
        "date": "2025-03-14",
        "close": 33.024929,
        "direction_boundary": 18.645035,
        "core_momentum": 0.771245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887265
      },
      {
        "date": "2025-03-21",
        "close": 31.21125,
        "direction_boundary": 19.093472,
        "core_momentum": 0.634656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893783
      },
      {
        "date": "2025-03-28",
        "close": 32.197815,
        "direction_boundary": 18.296251,
        "core_momentum": 0.759804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886952
      },
      {
        "date": "2025-04-04",
        "close": 30.922258,
        "direction_boundary": 18.206564,
        "core_momentum": 0.698413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871317
      },
      {
        "date": "2025-04-11",
        "close": 27.783194,
        "direction_boundary": 16.960903,
        "core_momentum": 0.638073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884853
      },
      {
        "date": "2025-04-18",
        "close": 27.683542,
        "direction_boundary": 15.535869,
        "core_momentum": 0.781911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84295
      },
      {
        "date": "2025-04-25",
        "close": 27.96257,
        "direction_boundary": 16.881182,
        "core_momentum": 0.656434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839093
      },
      {
        "date": "2025-05-02",
        "close": 28.261528,
        "direction_boundary": 16.871216,
        "core_momentum": 0.675133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796914
      },
      {
        "date": "2025-05-09",
        "close": 29.736389,
        "direction_boundary": 16.512465,
        "core_momentum": 0.800845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783447
      },
      {
        "date": "2025-05-16",
        "close": 29.198263,
        "direction_boundary": 16.871216,
        "core_momentum": 0.730656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514759
      },
      {
        "date": "2025-05-23",
        "close": 28.799652,
        "direction_boundary": 16.671909,
        "core_momentum": 0.727436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446752
      },
      {
        "date": "2025-05-30",
        "close": 27.524099,
        "direction_boundary": 17.608646,
        "core_momentum": 0.563101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443542
      },
      {
        "date": "2025-06-06",
        "close": 27.673576,
        "direction_boundary": 15.436215,
        "core_momentum": 0.79277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436184
      },
      {
        "date": "2025-06-13",
        "close": 27.872881,
        "direction_boundary": 16.233438,
        "core_momentum": 0.717004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414083
      },
      {
        "date": "2025-06-20",
        "close": 29.370001,
        "direction_boundary": 16.123819,
        "core_momentum": 0.821529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420355
      },
      {
        "date": "2025-06-27",
        "close": 29.16,
        "direction_boundary": 15.625556,
        "core_momentum": 0.866174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414618
      },
      {
        "date": "2025-07-04",
        "close": 29.84,
        "direction_boundary": 14.090903,
        "core_momentum": 1.117678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370571
      },
      {
        "date": "2025-07-11",
        "close": 30.18,
        "direction_boundary": 15.715243,
        "core_momentum": 0.920428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36936
      },
      {
        "date": "2025-07-18",
        "close": 29.049999,
        "direction_boundary": 18.664965,
        "core_momentum": 0.556392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364055
      },
      {
        "date": "2025-07-25",
        "close": 30.57,
        "direction_boundary": 18.535418,
        "core_momentum": 0.649275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351409
      },
      {
        "date": "2025-08-01",
        "close": 30.77,
        "direction_boundary": 19.01375,
        "core_momentum": 0.618303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333728
      },
      {
        "date": "2025-08-08",
        "close": 31.950001,
        "direction_boundary": 16.622084,
        "core_momentum": 0.922142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327422
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "direction_boundary": 16.711771,
        "core_momentum": 1.214008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380313
      },
      {
        "date": "2025-08-22",
        "close": 35.959999,
        "direction_boundary": 15.854757,
        "core_momentum": 1.268089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381394
      },
      {
        "date": "2025-08-29",
        "close": 39.049999,
        "direction_boundary": 17.967398,
        "core_momentum": 1.173381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38236
      },
      {
        "date": "2025-09-05",
        "close": 36.32,
        "direction_boundary": 16.452675,
        "core_momentum": 1.207544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384682
      },
      {
        "date": "2025-09-12",
        "close": 38.639999,
        "direction_boundary": 16.163681,
        "core_momentum": 1.390545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371395
      },
      {
        "date": "2025-09-19",
        "close": 40.880001,
        "direction_boundary": 17.080486,
        "core_momentum": 1.393375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366332
      },
      {
        "date": "2025-09-26",
        "close": 39.900002,
        "direction_boundary": 18.884203,
        "core_momentum": 1.112877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368107
      },
      {
        "date": "2025-10-03",
        "close": 39.48,
        "direction_boundary": 21.883749,
        "core_momentum": 0.804078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3625
      },
      {
        "date": "2025-10-10",
        "close": 39.93,
        "direction_boundary": 21.116425,
        "core_momentum": 0.890945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321276
      },
      {
        "date": "2025-10-17",
        "close": 35.790001,
        "direction_boundary": 25.720383,
        "core_momentum": 0.391503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363593
      },
      {
        "date": "2025-10-24",
        "close": 45.07,
        "direction_boundary": 27.294895,
        "core_momentum": 0.651225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475237
      },
      {
        "date": "2025-10-31",
        "close": 42.080002,
        "direction_boundary": 22.77066,
        "core_momentum": 0.847992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490292
      },
      {
        "date": "2025-11-07",
        "close": 40.459999,
        "direction_boundary": 25.650625,
        "core_momentum": 0.577349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493141
      },
      {
        "date": "2025-11-14",
        "close": 41.900002,
        "direction_boundary": 38.854622,
        "core_momentum": 0.078379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492166
      },
      {
        "date": "2025-11-21",
        "close": 36.23,
        "direction_boundary": 32.177883,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538621
      },
      {
        "date": "2025-11-28",
        "close": 38.349998,
        "direction_boundary": 30.304409,
        "core_momentum": 0.265492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536718
      },
      {
        "date": "2025-12-05",
        "close": 37.84,
        "direction_boundary": 31.958647,
        "core_momentum": 0.18403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537864
      },
      {
        "date": "2025-12-12",
        "close": 37.41,
        "direction_boundary": 28.889341,
        "core_momentum": 0.294941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538818
      },
      {
        "date": "2025-12-19",
        "close": 41.599998,
        "direction_boundary": 28.55052,
        "core_momentum": 0.457066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552024
      },
      {
        "date": "2025-12-26",
        "close": 43.369999,
        "direction_boundary": 27.215174,
        "core_momentum": 0.593596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55254
      },
      {
        "date": "2026-01-02",
        "close": 48.650002,
        "direction_boundary": 23.966492,
        "core_momentum": 1.029918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569541
      },
      {
        "date": "2026-01-09",
        "close": 51.220001,
        "direction_boundary": 24.683994,
        "core_momentum": 1.075029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571207
      },
      {
        "date": "2026-01-16",
        "close": 56.279999,
        "direction_boundary": 26.417952,
        "core_momentum": 1.130369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573581
      },
      {
        "date": "2026-01-23",
        "close": 59.349998,
        "direction_boundary": 28.779722,
        "core_momentum": 1.062216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573777
      },
      {
        "date": "2026-01-30",
        "close": 57.970001,
        "direction_boundary": 26.726875,
        "core_momentum": 1.168978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577269
      },
      {
        "date": "2026-02-06",
        "close": 56.470001,
        "direction_boundary": 28.411007,
        "core_momentum": 0.98761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581111
      },
      {
        "date": "2026-02-13",
        "close": 54.869999,
        "direction_boundary": 27.922709,
        "core_momentum": 0.965067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55613
      },
      {
        "date": "2026-02-27",
        "close": 60.740002,
        "direction_boundary": 29.108576,
        "core_momentum": 1.08667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564909
      },
      {
        "date": "2026-03-06",
        "close": 60.450001,
        "direction_boundary": 27.464306,
        "core_momentum": 1.201039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558593
      },
      {
        "date": "2026-03-13",
        "close": 56.099998,
        "direction_boundary": 29.985521,
        "core_momentum": 0.870903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559306
      },
      {
        "date": "2026-03-20",
        "close": 50.900002,
        "direction_boundary": 33.024929,
        "core_momentum": 0.54126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576869
      },
      {
        "date": "2026-03-27",
        "close": 53.080002,
        "direction_boundary": 31.21125,
        "core_momentum": 0.700669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574925
      },
      {
        "date": "2026-04-03",
        "close": 52.490002,
        "direction_boundary": 32.197815,
        "core_momentum": 0.630235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573648
      },
      {
        "date": "2026-04-10",
        "close": 58.725636,
        "direction_boundary": 30.922258,
        "core_momentum": 0.899138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589667
      },
      {
        "date": "2026-04-17",
        "close": 60.763405,
        "direction_boundary": 27.783194,
        "core_momentum": 1.187056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590208
      },
      {
        "date": "2026-04-24",
        "close": 62.551441,
        "direction_boundary": 27.683542,
        "core_momentum": 1.259517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561824
      },
      {
        "date": "2026-05-01",
        "close": 61.432671,
        "direction_boundary": 27.96257,
        "core_momentum": 1.196961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476017
      },
      {
        "date": "2026-05-08",
        "close": 63.220711,
        "direction_boundary": 28.261528,
        "core_momentum": 1.236988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462004
      },
      {
        "date": "2026-05-15",
        "close": 68.82457,
        "direction_boundary": 29.736389,
        "core_momentum": 1.31449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464572
      },
      {
        "date": "2026-05-22",
        "close": 89.881493,
        "direction_boundary": 29.198263,
        "core_momentum": 2.078316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576879
      },
      {
        "date": "2026-05-29",
        "close": 96.364388,
        "direction_boundary": 28.799652,
        "core_momentum": 2.346026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520962
      },
      {
        "date": "2026-06-05",
        "close": 94.7062,
        "direction_boundary": 27.524099,
        "core_momentum": 2.440847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525627
      },
      {
        "date": "2026-06-12",
        "close": 88.459999,
        "direction_boundary": 27.673576,
        "core_momentum": 2.196551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540954
      },
      {
        "date": "2026-06-19",
        "close": 124.339996,
        "direction_boundary": 27.872881,
        "core_momentum": 3.460967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684624
      },
      {
        "date": "2026-06-26",
        "close": 131.720001,
        "direction_boundary": 29.370001,
        "core_momentum": 3.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679411
      },
      {
        "date": "2026-07-03",
        "close": 103.410004,
        "direction_boundary": 29.16,
        "core_momentum": 2.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786982
      },
      {
        "date": "2026-07-10",
        "close": 95.309998,
        "direction_boundary": 29.84,
        "core_momentum": 2.194035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793438
      },
      {
        "date": "2026-07-17",
        "close": 67.400002,
        "direction_boundary": 30.18,
        "core_momentum": 1.233267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945169
      },
      {
        "date": "2026-07-24",
        "close": 64.199997,
        "direction_boundary": 29.049999,
        "core_momentum": 1.209983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940632
      },
      {
        "date": "2026-07-31",
        "close": 53.09,
        "direction_boundary": 30.57,
        "core_momentum": 0.73667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975569
      },
      {
        "date": "2026-08-07",
        "close": 69.349998,
        "direction_boundary": 30.77,
        "core_momentum": 1.253819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.84691,
        "volume": 20846227
      },
      {
        "date": "2023-08-04",
        "close": 25.371597,
        "volume": 8943522
      },
      {
        "date": "2023-08-11",
        "close": 24.594307,
        "volume": 6113614
      },
      {
        "date": "2023-08-18",
        "close": 24.056181,
        "volume": 5399932
      },
      {
        "date": "2023-08-25",
        "close": 21.594757,
        "volume": 5424980
      },
      {
        "date": "2023-09-01",
        "close": 24.913195,
        "volume": 13892325
      },
      {
        "date": "2023-09-08",
        "close": 26.507639,
        "volume": 74647189
      },
      {
        "date": "2023-09-15",
        "close": 24.215624,
        "volume": 36650261
      },
      {
        "date": "2023-09-22",
        "close": 24.434862,
        "volume": 16834642
      },
      {
        "date": "2023-09-29",
        "close": 25.361633,
        "volume": 17158993
      },
      {
        "date": "2023-10-13",
        "close": 24.853403,
        "volume": 13037206
      },
      {
        "date": "2023-10-20",
        "close": 22.969965,
        "volume": 11617902
      },
      {
        "date": "2023-10-27",
        "close": 25.81007,
        "volume": 15096658
      },
      {
        "date": "2023-11-03",
        "close": 25.421425,
        "volume": 32851466
      },
      {
        "date": "2023-11-10",
        "close": 26.90625,
        "volume": 41017927
      },
      {
        "date": "2023-11-17",
        "close": 26.716909,
        "volume": 25026856
      },
      {
        "date": "2023-11-24",
        "close": 26.069166,
        "volume": 16907972
      },
      {
        "date": "2023-12-01",
        "close": 26.477743,
        "volume": 24327367
      },
      {
        "date": "2023-12-08",
        "close": 25.28191,
        "volume": 10413000
      },
      {
        "date": "2023-12-15",
        "close": 24.883299,
        "volume": 9279967
      },
      {
        "date": "2023-12-22",
        "close": 24.215624,
        "volume": 13476098
      },
      {
        "date": "2023-12-29",
        "close": 26.218645,
        "volume": 11408024
      },
      {
        "date": "2024-01-05",
        "close": 24.355141,
        "volume": 7577277
      },
      {
        "date": "2024-01-12",
        "close": 24.484688,
        "volume": 13113966
      },
      {
        "date": "2024-01-19",
        "close": 22.0133,
        "volume": 9861627
      },
      {
        "date": "2024-01-26",
        "close": 21.026737,
        "volume": 12146752
      },
      {
        "date": "2024-02-02",
        "close": 16.103889,
        "volume": 13135379
      },
      {
        "date": "2024-02-09",
        "close": 13.851736,
        "volume": 23792908
      },
      {
        "date": "2024-02-23",
        "close": 17.38941,
        "volume": 21226890
      },
      {
        "date": "2024-03-01",
        "close": 17.927534,
        "volume": 20423406
      },
      {
        "date": "2024-03-08",
        "close": 18.007257,
        "volume": 13666826
      },
      {
        "date": "2024-03-15",
        "close": 18.645035,
        "volume": 15337433
      },
      {
        "date": "2024-03-22",
        "close": 19.093472,
        "volume": 13626568
      },
      {
        "date": "2024-03-29",
        "close": 18.296251,
        "volume": 32998994
      },
      {
        "date": "2024-04-05",
        "close": 18.206564,
        "volume": 9626150
      },
      {
        "date": "2024-04-12",
        "close": 16.960903,
        "volume": 9435207
      },
      {
        "date": "2024-04-19",
        "close": 15.535869,
        "volume": 15927186
      },
      {
        "date": "2024-04-26",
        "close": 16.881182,
        "volume": 9375125
      },
      {
        "date": "2024-05-03",
        "close": 16.871216,
        "volume": 5332677
      },
      {
        "date": "2024-05-10",
        "close": 16.512465,
        "volume": 10116378
      },
      {
        "date": "2024-05-17",
        "close": 16.871216,
        "volume": 10292821
      },
      {
        "date": "2024-05-24",
        "close": 16.671909,
        "volume": 32098515
      },
      {
        "date": "2024-05-31",
        "close": 17.608646,
        "volume": 22885188
      },
      {
        "date": "2024-06-07",
        "close": 15.436215,
        "volume": 15256746
      },
      {
        "date": "2024-06-14",
        "close": 16.233438,
        "volume": 9031872
      },
      {
        "date": "2024-06-21",
        "close": 16.123819,
        "volume": 10757896
      },
      {
        "date": "2024-06-28",
        "close": 15.625556,
        "volume": 9552834
      },
      {
        "date": "2024-07-05",
        "close": 14.090903,
        "volume": 8939631
      },
      {
        "date": "2024-07-12",
        "close": 15.715243,
        "volume": 25779508
      },
      {
        "date": "2024-07-19",
        "close": 18.664965,
        "volume": 35904429
      },
      {
        "date": "2024-07-26",
        "close": 18.535418,
        "volume": 106782801
      },
      {
        "date": "2024-08-02",
        "close": 19.01375,
        "volume": 60982349
      },
      {
        "date": "2024-08-09",
        "close": 16.622084,
        "volume": 31978088
      },
      {
        "date": "2024-08-16",
        "close": 16.711771,
        "volume": 18541945
      },
      {
        "date": "2024-08-23",
        "close": 15.854757,
        "volume": 15586600
      },
      {
        "date": "2024-08-30",
        "close": 17.967398,
        "volume": 27590665
      },
      {
        "date": "2024-09-06",
        "close": 16.452675,
        "volume": 20093773
      },
      {
        "date": "2024-09-13",
        "close": 16.163681,
        "volume": 13924587
      },
      {
        "date": "2024-09-20",
        "close": 17.080486,
        "volume": 29572927
      },
      {
        "date": "2024-09-27",
        "close": 18.884203,
        "volume": 36719280
      },
      {
        "date": "2024-10-04",
        "close": 21.883749,
        "volume": 12436741
      },
      {
        "date": "2024-10-11",
        "close": 21.116425,
        "volume": 38866292
      },
      {
        "date": "2024-10-18",
        "close": 25.720383,
        "volume": 32429977
      },
      {
        "date": "2024-10-25",
        "close": 27.294895,
        "volume": 43104694
      },
      {
        "date": "2024-11-01",
        "close": 22.77066,
        "volume": 44171216
      },
      {
        "date": "2024-11-08",
        "close": 25.650625,
        "volume": 37313226
      },
      {
        "date": "2024-11-15",
        "close": 38.854622,
        "volume": 93046015
      },
      {
        "date": "2024-11-22",
        "close": 32.177883,
        "volume": 113913413
      },
      {
        "date": "2024-11-29",
        "close": 30.304409,
        "volume": 53105562
      },
      {
        "date": "2024-12-06",
        "close": 31.958647,
        "volume": 59366045
      },
      {
        "date": "2024-12-13",
        "close": 28.889341,
        "volume": 35088431
      },
      {
        "date": "2024-12-20",
        "close": 28.55052,
        "volume": 27496271
      },
      {
        "date": "2024-12-27",
        "close": 27.215174,
        "volume": 35689393
      },
      {
        "date": "2025-01-03",
        "close": 23.966492,
        "volume": 15146809
      },
      {
        "date": "2025-01-10",
        "close": 24.683994,
        "volume": 24939807
      },
      {
        "date": "2025-01-17",
        "close": 26.417952,
        "volume": 27829694
      },
      {
        "date": "2025-01-24",
        "close": 28.779722,
        "volume": 30207302
      },
      {
        "date": "2025-01-31",
        "close": 26.726875,
        "volume": 8387083
      },
      {
        "date": "2025-02-07",
        "close": 28.411007,
        "volume": 22716898
      },
      {
        "date": "2025-02-14",
        "close": 27.922709,
        "volume": 35710425
      },
      {
        "date": "2025-02-21",
        "close": 29.108576,
        "volume": 21823153
      },
      {
        "date": "2025-02-28",
        "close": 27.464306,
        "volume": 39522503
      },
      {
        "date": "2025-03-07",
        "close": 29.985521,
        "volume": 30903168
      },
      {
        "date": "2025-03-14",
        "close": 33.024929,
        "volume": 87079496
      },
      {
        "date": "2025-03-21",
        "close": 31.21125,
        "volume": 47549779
      },
      {
        "date": "2025-03-28",
        "close": 32.197815,
        "volume": 37981927
      },
      {
        "date": "2025-04-04",
        "close": 30.922258,
        "volume": 30685438
      },
      {
        "date": "2025-04-11",
        "close": 27.783194,
        "volume": 34097174
      },
      {
        "date": "2025-04-18",
        "close": 27.683542,
        "volume": 22499359
      },
      {
        "date": "2025-04-25",
        "close": 27.96257,
        "volume": 14753100
      },
      {
        "date": "2025-05-02",
        "close": 28.261528,
        "volume": 11009990
      },
      {
        "date": "2025-05-09",
        "close": 29.736389,
        "volume": 23273191
      },
      {
        "date": "2025-05-16",
        "close": 29.198263,
        "volume": 25675953
      },
      {
        "date": "2025-05-23",
        "close": 28.799652,
        "volume": 16761019
      },
      {
        "date": "2025-05-30",
        "close": 27.524099,
        "volume": 17408231
      },
      {
        "date": "2025-06-06",
        "close": 27.673576,
        "volume": 8574230
      },
      {
        "date": "2025-06-13",
        "close": 27.872881,
        "volume": 21852174
      },
      {
        "date": "2025-06-20",
        "close": 29.370001,
        "volume": 24796903
      },
      {
        "date": "2025-06-27",
        "close": 29.16,
        "volume": 28793970
      },
      {
        "date": "2025-07-04",
        "close": 29.84,
        "volume": 46055451
      },
      {
        "date": "2025-07-11",
        "close": 30.18,
        "volume": 20912300
      },
      {
        "date": "2025-07-18",
        "close": 29.049999,
        "volume": 23450809
      },
      {
        "date": "2025-07-25",
        "close": 30.57,
        "volume": 20106429
      },
      {
        "date": "2025-08-01",
        "close": 30.77,
        "volume": 30503773
      },
      {
        "date": "2025-08-08",
        "close": 31.950001,
        "volume": 32998275
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "volume": 68321230
      },
      {
        "date": "2025-08-22",
        "close": 35.959999,
        "volume": 47656679
      },
      {
        "date": "2025-08-29",
        "close": 39.049999,
        "volume": 41690215
      },
      {
        "date": "2025-09-05",
        "close": 36.32,
        "volume": 33374391
      },
      {
        "date": "2025-09-12",
        "close": 38.639999,
        "volume": 29611349
      },
      {
        "date": "2025-09-19",
        "close": 40.880001,
        "volume": 50120070
      },
      {
        "date": "2025-09-26",
        "close": 39.900002,
        "volume": 77181817
      },
      {
        "date": "2025-10-03",
        "close": 39.48,
        "volume": 13514700
      },
      {
        "date": "2025-10-10",
        "close": 39.93,
        "volume": 13962493
      },
      {
        "date": "2025-10-17",
        "close": 35.790001,
        "volume": 49774893
      },
      {
        "date": "2025-10-24",
        "close": 45.07,
        "volume": 55748063
      },
      {
        "date": "2025-10-31",
        "close": 42.080002,
        "volume": 60693562
      },
      {
        "date": "2025-11-07",
        "close": 40.459999,
        "volume": 32898258
      },
      {
        "date": "2025-11-14",
        "close": 41.900002,
        "volume": 54983527
      },
      {
        "date": "2025-11-21",
        "close": 36.23,
        "volume": 24864352
      },
      {
        "date": "2025-11-28",
        "close": 38.349998,
        "volume": 23029286
      },
      {
        "date": "2025-12-05",
        "close": 37.84,
        "volume": 24256417
      },
      {
        "date": "2025-12-12",
        "close": 37.41,
        "volume": 17841033
      },
      {
        "date": "2025-12-19",
        "close": 41.599998,
        "volume": 36319724
      },
      {
        "date": "2025-12-26",
        "close": 43.369999,
        "volume": 54629184
      },
      {
        "date": "2026-01-02",
        "close": 48.650002,
        "volume": 38144155
      },
      {
        "date": "2026-01-09",
        "close": 51.220001,
        "volume": 57753476
      },
      {
        "date": "2026-01-16",
        "close": 56.279999,
        "volume": 61659364
      },
      {
        "date": "2026-01-23",
        "close": 59.349998,
        "volume": 50235505
      },
      {
        "date": "2026-01-30",
        "close": 57.970001,
        "volume": 41936825
      },
      {
        "date": "2026-02-06",
        "close": 56.470001,
        "volume": 28772222
      },
      {
        "date": "2026-02-13",
        "close": 54.869999,
        "volume": 25515266
      },
      {
        "date": "2026-02-27",
        "close": 60.740002,
        "volume": 37627716
      },
      {
        "date": "2026-03-06",
        "close": 60.450001,
        "volume": 57958374
      },
      {
        "date": "2026-03-13",
        "close": 56.099998,
        "volume": 38361576
      },
      {
        "date": "2026-03-20",
        "close": 50.900002,
        "volume": 21752159
      },
      {
        "date": "2026-03-27",
        "close": 53.080002,
        "volume": 26962595
      },
      {
        "date": "2026-04-03",
        "close": 52.490002,
        "volume": 15092750
      },
      {
        "date": "2026-04-10",
        "close": 58.725636,
        "volume": 24686115
      },
      {
        "date": "2026-04-17",
        "close": 60.763405,
        "volume": 23361460
      },
      {
        "date": "2026-04-24",
        "close": 62.551441,
        "volume": 25168811
      },
      {
        "date": "2026-05-01",
        "close": 61.432671,
        "volume": 18386676
      },
      {
        "date": "2026-05-08",
        "close": 63.220711,
        "volume": 18980489
      },
      {
        "date": "2026-05-15",
        "close": 68.82457,
        "volume": 62124266
      },
      {
        "date": "2026-05-22",
        "close": 89.881493,
        "volume": 81578807
      },
      {
        "date": "2026-05-29",
        "close": 96.364388,
        "volume": 70526096
      },
      {
        "date": "2026-06-05",
        "close": 94.7062,
        "volume": 9177398
      },
      {
        "date": "2026-06-12",
        "close": 88.459999,
        "volume": 9494698
      },
      {
        "date": "2026-06-19",
        "close": 124.339996,
        "volume": 43015800
      },
      {
        "date": "2026-06-26",
        "close": 131.720001,
        "volume": 7197145
      },
      {
        "date": "2026-07-03",
        "close": 103.410004,
        "volume": 6928296
      },
      {
        "date": "2026-07-10",
        "close": 95.309998,
        "volume": 32743066
      },
      {
        "date": "2026-07-17",
        "close": 67.400002,
        "volume": 36250463
      },
      {
        "date": "2026-07-24",
        "close": 64.199997,
        "volume": 47192425
      },
      {
        "date": "2026-07-31",
        "close": 53.09,
        "volume": 45326557
      },
      {
        "date": "2026-08-07",
        "close": 69.349998,
        "volume": 50866871
      }
    ],
    "sharemaestro_context": {
      "trend": 70.789017,
      "fair_value": 35.034544,
      "market_activity": 15.960591,
      "market_dynamics": -0.577026,
      "relative_strength": 19.4378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.062252,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.04335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048633,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.002952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.184576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.352727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.099862
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.012393
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.011433
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.063519
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.181853
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.061217
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.060995
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.809513
      }
    ]
  }
}