{
  "ticker": {
    "uuid": "71dd7cf8-49a9-4260-b802-9f71778ffd19",
    "symbol": "VOO",
    "name": "Vanguard S&P 500 ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10823.27832,
    "boundary_margin": 0.124428,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.129116,
    "volatility_stability": 1.1174,
    "risk_context": 0.7745,
    "current_regime": {
      "move": 0.102856,
      "interruption": -0.041778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.757,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6805.951172,
        "direction_boundary": 7782.11377,
        "core_momentum": -0.125437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110099
      },
      {
        "date": "2023-08-25",
        "close": 6752.996094,
        "direction_boundary": 7426.212891,
        "core_momentum": -0.090654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105045
      },
      {
        "date": "2023-09-01",
        "close": 7047.895508,
        "direction_boundary": 7167.736328,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120065
      },
      {
        "date": "2023-09-08",
        "close": 7160.45459,
        "direction_boundary": 7418.944824,
        "core_momentum": -0.034842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117834
      },
      {
        "date": "2023-09-15",
        "close": 6940.401367,
        "direction_boundary": 7157.884766,
        "core_momentum": -0.030384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115686
      },
      {
        "date": "2023-09-22",
        "close": 6848.848145,
        "direction_boundary": 6798.86084,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11448
      },
      {
        "date": "2023-09-29",
        "close": 6820.562012,
        "direction_boundary": 6602.101074,
        "core_momentum": 0.03309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114011
      },
      {
        "date": "2023-10-06",
        "close": 7151.474121,
        "direction_boundary": 6638.295898,
        "core_momentum": 0.077306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2023-10-13",
        "close": 7126.354004,
        "direction_boundary": 6552.781738,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2023-10-20",
        "close": 7054.81543,
        "direction_boundary": 6841.134277,
        "core_momentum": 0.031235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2023-10-27",
        "close": 6788.615723,
        "direction_boundary": 7033.432129,
        "core_momentum": -0.034808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2023-11-03",
        "close": 6929.473633,
        "direction_boundary": 6712.09668,
        "core_momentum": 0.032386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142465
      },
      {
        "date": "2023-11-10",
        "close": 7106.320313,
        "direction_boundary": 7107.630859,
        "core_momentum": -0.000184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144114
      },
      {
        "date": "2023-11-17",
        "close": 7106.11084,
        "direction_boundary": 7042.907715,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140387
      },
      {
        "date": "2023-11-24",
        "close": 7152.888184,
        "direction_boundary": 7117.036621,
        "core_momentum": 0.005037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2023-12-01",
        "close": 7255.369629,
        "direction_boundary": 7191.375,
        "core_momentum": 0.008899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140374
      },
      {
        "date": "2023-12-08",
        "close": 7310.138184,
        "direction_boundary": 7120.964355,
        "core_momentum": 0.026566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138889
      },
      {
        "date": "2023-12-15",
        "close": 7423.408203,
        "direction_boundary": 6984.330566,
        "core_momentum": 0.062866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2023-12-22",
        "close": 7355.754395,
        "direction_boundary": 6758.249023,
        "core_momentum": 0.088411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14009
      },
      {
        "date": "2023-12-29",
        "close": 7376.608887,
        "direction_boundary": 6788.693359,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2024-01-05",
        "close": 7214.463867,
        "direction_boundary": 6799.226563,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2024-01-12",
        "close": 7365.648926,
        "direction_boundary": 6816.491699,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2024-01-19",
        "close": 7540.864746,
        "direction_boundary": 6771.855957,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      },
      {
        "date": "2024-01-26",
        "close": 7675.237305,
        "direction_boundary": 6967.134277,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2024-02-02",
        "close": 7814.597168,
        "direction_boundary": 7140.868652,
        "core_momentum": 0.094348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147325
      },
      {
        "date": "2024-02-09",
        "close": 7834.536133,
        "direction_boundary": 6943.621582,
        "core_momentum": 0.128307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2024-02-16",
        "close": 7790.336914,
        "direction_boundary": 6814.134766,
        "core_momentum": 0.143261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2024-02-23",
        "close": 7954.991699,
        "direction_boundary": 6649.838867,
        "core_momentum": 0.196268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2024-03-01",
        "close": 8003.760254,
        "direction_boundary": 6634.770996,
        "core_momentum": 0.206336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2024-03-08",
        "close": 7886.143066,
        "direction_boundary": 6517.757324,
        "core_momentum": 0.209947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2024-03-15",
        "close": 7815.133789,
        "direction_boundary": 6778.956543,
        "core_momentum": 0.152852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2024-03-22",
        "close": 7998.90625,
        "direction_boundary": 6661.254395,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2024-03-29",
        "close": 7929.617188,
        "direction_boundary": 6725.737793,
        "core_momentum": 0.178996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128023
      },
      {
        "date": "2024-04-05",
        "close": 7816.21875,
        "direction_boundary": 6814.455566,
        "core_momentum": 0.147006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2024-04-12",
        "close": 7771.363281,
        "direction_boundary": 6782.62207,
        "core_momentum": 0.145776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116301
      },
      {
        "date": "2024-04-19",
        "close": 7754.386719,
        "direction_boundary": 6776.662598,
        "core_momentum": 0.144278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2024-04-26",
        "close": 7980.038574,
        "direction_boundary": 6832.342285,
        "core_momentum": 0.16798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102883
      },
      {
        "date": "2024-05-03",
        "close": 7943.875488,
        "direction_boundary": 6711.592285,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101775
      },
      {
        "date": "2024-05-10",
        "close": 7986.509766,
        "direction_boundary": 6609.314941,
        "core_momentum": 0.208372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097633
      },
      {
        "date": "2024-05-17",
        "close": 8040.406738,
        "direction_boundary": 6779.636719,
        "core_momentum": 0.185964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097456
      },
      {
        "date": "2024-05-24",
        "close": 8091.246094,
        "direction_boundary": 6775.458984,
        "core_momentum": 0.194199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097447
      },
      {
        "date": "2024-05-31",
        "close": 8147.254395,
        "direction_boundary": 6877.068848,
        "core_momentum": 0.184699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096547
      },
      {
        "date": "2024-06-07",
        "close": 8988.527344,
        "direction_boundary": 6789.496094,
        "core_momentum": 0.323887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162078
      },
      {
        "date": "2024-06-14",
        "close": 9160.421875,
        "direction_boundary": 6874.204102,
        "core_momentum": 0.332579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16248
      },
      {
        "date": "2024-06-21",
        "close": 9068.898438,
        "direction_boundary": 6849.26416,
        "core_momentum": 0.324069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162672
      },
      {
        "date": "2024-06-28",
        "close": 9134.670898,
        "direction_boundary": 6939.405273,
        "core_momentum": 0.316348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162504
      },
      {
        "date": "2024-07-05",
        "close": 9184.335938,
        "direction_boundary": 6900.610352,
        "core_momentum": 0.330945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2024-07-12",
        "close": 9046.126953,
        "direction_boundary": 6865.772949,
        "core_momentum": 0.317569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159199
      },
      {
        "date": "2024-07-19",
        "close": 9072.816406,
        "direction_boundary": 7020.01416,
        "core_momentum": 0.292421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157714
      },
      {
        "date": "2024-07-26",
        "close": 9181.973633,
        "direction_boundary": 6964.291016,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157149
      },
      {
        "date": "2024-08-02",
        "close": 9324.703125,
        "direction_boundary": 6994.132813,
        "core_momentum": 0.333218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156826
      },
      {
        "date": "2024-08-09",
        "close": 9181.435547,
        "direction_boundary": 6914.092285,
        "core_momentum": 0.327931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159768
      },
      {
        "date": "2024-08-16",
        "close": 9451.856445,
        "direction_boundary": 6805.951172,
        "core_momentum": 0.388763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2024-08-23",
        "close": 9808.379883,
        "direction_boundary": 6752.996094,
        "core_momentum": 0.452449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2024-08-30",
        "close": 10083.241211,
        "direction_boundary": 7047.895508,
        "core_momentum": 0.430674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168225
      },
      {
        "date": "2024-09-06",
        "close": 9895.010742,
        "direction_boundary": 7160.45459,
        "core_momentum": 0.381897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169451
      },
      {
        "date": "2024-09-13",
        "close": 9881.080078,
        "direction_boundary": 6940.401367,
        "core_momentum": 0.423704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2024-09-20",
        "close": 10135.705078,
        "direction_boundary": 6848.848145,
        "core_momentum": 0.479914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168575
      },
      {
        "date": "2024-09-27",
        "close": 10308.947266,
        "direction_boundary": 6820.562012,
        "core_momentum": 0.511451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2024-10-04",
        "close": 10086.364258,
        "direction_boundary": 7151.474121,
        "core_momentum": 0.41039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169378
      },
      {
        "date": "2024-10-11",
        "close": 10238.049805,
        "direction_boundary": 7126.354004,
        "core_momentum": 0.436646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168001
      },
      {
        "date": "2024-10-18",
        "close": 10657.55957,
        "direction_boundary": 7054.81543,
        "core_momentum": 0.510679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171774
      },
      {
        "date": "2024-10-25",
        "close": 10590.825195,
        "direction_boundary": 6788.615723,
        "core_momentum": 0.560086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171919
      },
      {
        "date": "2024-11-01",
        "close": 10632.169922,
        "direction_boundary": 6929.473633,
        "core_momentum": 0.53434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170799
      },
      {
        "date": "2024-11-08",
        "close": 11054.198242,
        "direction_boundary": 7106.320313,
        "core_momentum": 0.555545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2024-11-15",
        "close": 10926.46875,
        "direction_boundary": 7106.11084,
        "core_momentum": 0.537616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177833
      },
      {
        "date": "2024-11-22",
        "close": 11170.516602,
        "direction_boundary": 7152.888184,
        "core_momentum": 0.561679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178205
      },
      {
        "date": "2024-11-29",
        "close": 11246.852539,
        "direction_boundary": 7255.369629,
        "core_momentum": 0.550142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17821
      },
      {
        "date": "2024-12-06",
        "close": 11225.298828,
        "direction_boundary": 7310.138184,
        "core_momentum": 0.53558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2024-12-13",
        "close": 11132.399414,
        "direction_boundary": 7423.408203,
        "core_momentum": 0.499635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2024-12-20",
        "close": 10905.730469,
        "direction_boundary": 7355.754395,
        "core_momentum": 0.482612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2024-12-27",
        "close": 11061.473633,
        "direction_boundary": 7376.608887,
        "core_momentum": 0.499534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2025-01-03",
        "close": 11207.157227,
        "direction_boundary": 7214.463867,
        "core_momentum": 0.553429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2025-01-10",
        "close": 11019.263672,
        "direction_boundary": 7365.648926,
        "core_momentum": 0.496034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134954
      },
      {
        "date": "2025-01-17",
        "close": 11371.529297,
        "direction_boundary": 7540.864746,
        "core_momentum": 0.507987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2025-01-24",
        "close": 11278.693359,
        "direction_boundary": 7675.237305,
        "core_momentum": 0.469491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2025-01-31",
        "close": 11389.5,
        "direction_boundary": 7814.597168,
        "core_momentum": 0.457465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2025-02-07",
        "close": 11310.760742,
        "direction_boundary": 7834.536133,
        "core_momentum": 0.443705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2025-02-14",
        "close": 11343.594727,
        "direction_boundary": 7790.336914,
        "core_momentum": 0.456111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2025-02-21",
        "close": 11237.042969,
        "direction_boundary": 7954.991699,
        "core_momentum": 0.412578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2025-02-28",
        "close": 11125.567383,
        "direction_boundary": 8003.760254,
        "core_momentum": 0.390043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126671
      },
      {
        "date": "2025-03-07",
        "close": 10667.180664,
        "direction_boundary": 7886.143066,
        "core_momentum": 0.352649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138513
      },
      {
        "date": "2025-03-14",
        "close": 10295.623047,
        "direction_boundary": 7815.133789,
        "core_momentum": 0.317396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148324
      },
      {
        "date": "2025-03-21",
        "close": 10452.750977,
        "direction_boundary": 7998.90625,
        "core_momentum": 0.306773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145675
      },
      {
        "date": "2025-03-28",
        "close": 10372.34668,
        "direction_boundary": 7929.617188,
        "core_momentum": 0.308051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144347
      },
      {
        "date": "2025-04-04",
        "close": 9572.56543,
        "direction_boundary": 7816.21875,
        "core_momentum": 0.224705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180425
      },
      {
        "date": "2025-04-11",
        "close": 9933.348633,
        "direction_boundary": 7771.363281,
        "core_momentum": 0.278199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187043
      },
      {
        "date": "2025-04-18",
        "close": 9564.085938,
        "direction_boundary": 7754.386719,
        "core_momentum": 0.233377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183844
      },
      {
        "date": "2025-04-25",
        "close": 9844.064453,
        "direction_boundary": 7980.038574,
        "core_momentum": 0.233586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189407
      },
      {
        "date": "2025-05-02",
        "close": 10175.285156,
        "direction_boundary": 7943.875488,
        "core_momentum": 0.280897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195699
      },
      {
        "date": "2025-05-09",
        "close": 10064.260742,
        "direction_boundary": 7986.509766,
        "core_momentum": 0.260158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187028
      },
      {
        "date": "2025-05-16",
        "close": 10611.233398,
        "direction_boundary": 8040.406738,
        "core_momentum": 0.319738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202292
      },
      {
        "date": "2025-05-23",
        "close": 10212.767578,
        "direction_boundary": 8091.246094,
        "core_momentum": 0.2622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205728
      },
      {
        "date": "2025-05-30",
        "close": 10490.704102,
        "direction_boundary": 8147.254395,
        "core_momentum": 0.287637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209568
      },
      {
        "date": "2025-06-06",
        "close": 10486.827148,
        "direction_boundary": 8988.527344,
        "core_momentum": 0.16669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20959
      },
      {
        "date": "2025-06-13",
        "close": 10461.779297,
        "direction_boundary": 9160.421875,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209429
      },
      {
        "date": "2025-06-20",
        "close": 10459.717773,
        "direction_boundary": 9068.898438,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207791
      },
      {
        "date": "2025-06-27",
        "close": 10615.139648,
        "direction_boundary": 9134.670898,
        "core_momentum": 0.162071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207879
      },
      {
        "date": "2025-07-04",
        "close": 10757.318359,
        "direction_boundary": 9184.335938,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20791
      },
      {
        "date": "2025-07-11",
        "close": 10652.921875,
        "direction_boundary": 9046.126953,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20709
      },
      {
        "date": "2025-07-18",
        "close": 10781.414063,
        "direction_boundary": 9072.816406,
        "core_momentum": 0.188321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20264
      },
      {
        "date": "2025-07-25",
        "close": 10822.271484,
        "direction_boundary": 9181.973633,
        "core_momentum": 0.178643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202594
      },
      {
        "date": "2025-08-01",
        "close": 10763.795898,
        "direction_boundary": 9324.703125,
        "core_momentum": 0.154331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201984
      },
      {
        "date": "2025-08-08",
        "close": 10823.27832,
        "direction_boundary": 9181.435547,
        "core_momentum": 0.178822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202134
      },
      {
        "date": "2025-08-15",
        "close": 11081.358398,
        "direction_boundary": 9451.856445,
        "core_momentum": 0.1724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205084
      },
      {
        "date": "2025-08-22",
        "close": 10996.195313,
        "direction_boundary": 9808.379883,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204954
      },
      {
        "date": "2025-08-29",
        "close": 11019.384766,
        "direction_boundary": 10083.241211,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204561
      },
      {
        "date": "2025-09-05",
        "close": 11089.411133,
        "direction_boundary": 9895.010742,
        "core_momentum": 0.120707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195643
      },
      {
        "date": "2025-09-12",
        "close": 11121.469727,
        "direction_boundary": 9881.080078,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188247
      },
      {
        "date": "2025-09-19",
        "close": 11215.988281,
        "direction_boundary": 10135.705078,
        "core_momentum": 0.106582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18761
      },
      {
        "date": "2025-09-26",
        "close": 11171.056641,
        "direction_boundary": 10308.947266,
        "core_momentum": 0.083627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187267
      },
      {
        "date": "2025-10-03",
        "close": 11292.391602,
        "direction_boundary": 10086.364258,
        "core_momentum": 0.11957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2025-10-10",
        "close": 11144.65332,
        "direction_boundary": 10238.049805,
        "core_momentum": 0.088552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2025-10-17",
        "close": 11211.640625,
        "direction_boundary": 10657.55957,
        "core_momentum": 0.051989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125364
      },
      {
        "date": "2025-10-24",
        "close": 11321.355469,
        "direction_boundary": 10590.825195,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2025-10-31",
        "close": 11592.073242,
        "direction_boundary": 10632.169922,
        "core_momentum": 0.090283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2025-11-07",
        "close": 11323.647461,
        "direction_boundary": 11054.198242,
        "core_momentum": 0.024375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2025-11-14",
        "close": 11301.251953,
        "direction_boundary": 10926.46875,
        "core_momentum": 0.0343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100341
      },
      {
        "date": "2025-11-21",
        "close": 11146.058594,
        "direction_boundary": 11170.516602,
        "core_momentum": -0.00219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085076
      },
      {
        "date": "2025-11-28",
        "close": 11511.651367,
        "direction_boundary": 11246.852539,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08834
      },
      {
        "date": "2025-12-05",
        "close": 11417.235352,
        "direction_boundary": 11225.298828,
        "core_momentum": 0.017099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089705
      },
      {
        "date": "2025-12-12",
        "close": 11384.086914,
        "direction_boundary": 11132.399414,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089773
      },
      {
        "date": "2025-12-19",
        "close": 11261.055664,
        "direction_boundary": 10905.730469,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091789
      },
      {
        "date": "2025-12-26",
        "close": 11324.077148,
        "direction_boundary": 11061.473633,
        "core_momentum": 0.02374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090277
      },
      {
        "date": "2026-01-02",
        "close": 11231.361328,
        "direction_boundary": 11207.157227,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090053
      },
      {
        "date": "2026-01-09",
        "close": 11438.195313,
        "direction_boundary": 11019.263672,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09132
      },
      {
        "date": "2026-01-16",
        "close": 11205.443359,
        "direction_boundary": 11371.529297,
        "core_momentum": -0.014605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095769
      },
      {
        "date": "2026-01-23",
        "close": 10977.955078,
        "direction_boundary": 11278.693359,
        "core_momentum": -0.026664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100416
      },
      {
        "date": "2026-01-30",
        "close": 11064.889648,
        "direction_boundary": 11389.5,
        "core_momentum": -0.028501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100529
      },
      {
        "date": "2026-02-06",
        "close": 10916.361328,
        "direction_boundary": 11310.760742,
        "core_momentum": -0.034869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102292
      },
      {
        "date": "2026-02-13",
        "close": 10708.580078,
        "direction_boundary": 11343.594727,
        "core_momentum": -0.05598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100036
      },
      {
        "date": "2026-02-20",
        "close": 10834.650391,
        "direction_boundary": 11237.042969,
        "core_momentum": -0.035809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10117
      },
      {
        "date": "2026-02-27",
        "close": 10773.922852,
        "direction_boundary": 11125.567383,
        "core_momentum": -0.031607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101328
      },
      {
        "date": "2026-03-06",
        "close": 11034.984375,
        "direction_boundary": 10667.180664,
        "core_momentum": 0.03448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106634
      },
      {
        "date": "2026-03-13",
        "close": 10885.458984,
        "direction_boundary": 10295.623047,
        "core_momentum": 0.05729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108134
      },
      {
        "date": "2026-03-20",
        "close": 10675.405273,
        "direction_boundary": 10452.750977,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110257
      },
      {
        "date": "2026-03-27",
        "close": 10573.969727,
        "direction_boundary": 10372.34668,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110735
      },
      {
        "date": "2026-04-03",
        "close": 10760.679688,
        "direction_boundary": 9572.56543,
        "core_momentum": 0.124117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112671
      },
      {
        "date": "2026-04-10",
        "close": 10814.0,
        "direction_boundary": 9933.348633,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11183
      },
      {
        "date": "2026-04-17",
        "close": 11302.150391,
        "direction_boundary": 9564.085938,
        "core_momentum": 0.181728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128053
      },
      {
        "date": "2026-04-24",
        "close": 11447.370117,
        "direction_boundary": 9844.064453,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128567
      },
      {
        "date": "2026-05-01",
        "close": 11514.332031,
        "direction_boundary": 10175.285156,
        "core_momentum": 0.131598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124446
      },
      {
        "date": "2026-05-08",
        "close": 11621.779297,
        "direction_boundary": 10064.260742,
        "core_momentum": 0.154757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12047
      },
      {
        "date": "2026-05-15",
        "close": 11750.743164,
        "direction_boundary": 10611.233398,
        "core_momentum": 0.107387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121176
      },
      {
        "date": "2026-05-22",
        "close": 11835.526367,
        "direction_boundary": 10212.767578,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2026-05-29",
        "close": 12033.798828,
        "direction_boundary": 10490.704102,
        "core_momentum": 0.147092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11331
      },
      {
        "date": "2026-06-05",
        "close": 11827.928711,
        "direction_boundary": 10486.827148,
        "core_momentum": 0.127884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2026-06-12",
        "close": 11699.751953,
        "direction_boundary": 10461.779297,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116676
      },
      {
        "date": "2026-06-19",
        "close": 12046.323242,
        "direction_boundary": 10459.717773,
        "core_momentum": 0.151687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121612
      },
      {
        "date": "2026-06-26",
        "close": 11791.820313,
        "direction_boundary": 10615.139648,
        "core_momentum": 0.110849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2026-07-03",
        "close": 12249.980469,
        "direction_boundary": 10757.318359,
        "core_momentum": 0.138758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134832
      },
      {
        "date": "2026-07-10",
        "close": 12130.0,
        "direction_boundary": 10652.921875,
        "core_momentum": 0.138655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2026-07-17",
        "close": 11986.200195,
        "direction_boundary": 10781.414063,
        "core_momentum": 0.111747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131824
      },
      {
        "date": "2026-07-24",
        "close": 11856.0,
        "direction_boundary": 10822.271484,
        "core_momentum": 0.095519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129106
      },
      {
        "date": "2026-07-31",
        "close": 11915.0,
        "direction_boundary": 10763.795898,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2026-08-07",
        "close": 12170.0,
        "direction_boundary": 10823.27832,
        "core_momentum": 0.124428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6805.951172,
        "volume": 18550
      },
      {
        "date": "2023-08-25",
        "close": 6752.996094,
        "volume": 88932
      },
      {
        "date": "2023-09-01",
        "close": 7047.895508,
        "volume": 18206
      },
      {
        "date": "2023-09-08",
        "close": 7160.45459,
        "volume": 7800
      },
      {
        "date": "2023-09-15",
        "close": 6940.401367,
        "volume": 77789
      },
      {
        "date": "2023-09-22",
        "close": 6848.848145,
        "volume": 37515
      },
      {
        "date": "2023-09-29",
        "close": 6820.562012,
        "volume": 48343
      },
      {
        "date": "2023-10-06",
        "close": 7151.474121,
        "volume": 28045
      },
      {
        "date": "2023-10-13",
        "close": 7126.354004,
        "volume": 6558
      },
      {
        "date": "2023-10-20",
        "close": 7054.81543,
        "volume": 71114
      },
      {
        "date": "2023-10-27",
        "close": 6788.615723,
        "volume": 22822
      },
      {
        "date": "2023-11-03",
        "close": 6929.473633,
        "volume": 21764
      },
      {
        "date": "2023-11-10",
        "close": 7106.320313,
        "volume": 37849
      },
      {
        "date": "2023-11-17",
        "close": 7106.11084,
        "volume": 1184097
      },
      {
        "date": "2023-11-24",
        "close": 7152.888184,
        "volume": 6390
      },
      {
        "date": "2023-12-01",
        "close": 7255.369629,
        "volume": 25680
      },
      {
        "date": "2023-12-08",
        "close": 7310.138184,
        "volume": 47808
      },
      {
        "date": "2023-12-15",
        "close": 7423.408203,
        "volume": 879429
      },
      {
        "date": "2023-12-22",
        "close": 7355.754395,
        "volume": 37901
      },
      {
        "date": "2023-12-29",
        "close": 7376.608887,
        "volume": 3740
      },
      {
        "date": "2024-01-05",
        "close": 7214.463867,
        "volume": 14699
      },
      {
        "date": "2024-01-12",
        "close": 7365.648926,
        "volume": 156187
      },
      {
        "date": "2024-01-19",
        "close": 7540.864746,
        "volume": 57709
      },
      {
        "date": "2024-01-26",
        "close": 7675.237305,
        "volume": 6758
      },
      {
        "date": "2024-02-02",
        "close": 7814.597168,
        "volume": 22840
      },
      {
        "date": "2024-02-09",
        "close": 7834.536133,
        "volume": 391919
      },
      {
        "date": "2024-02-16",
        "close": 7790.336914,
        "volume": 43150
      },
      {
        "date": "2024-02-23",
        "close": 7954.991699,
        "volume": 16536
      },
      {
        "date": "2024-03-01",
        "close": 8003.760254,
        "volume": 42208
      },
      {
        "date": "2024-03-08",
        "close": 7886.143066,
        "volume": 30029
      },
      {
        "date": "2024-03-15",
        "close": 7815.133789,
        "volume": 368890
      },
      {
        "date": "2024-03-22",
        "close": 7998.90625,
        "volume": 47539
      },
      {
        "date": "2024-03-29",
        "close": 7929.617188,
        "volume": 127992
      },
      {
        "date": "2024-04-05",
        "close": 7816.21875,
        "volume": 5746
      },
      {
        "date": "2024-04-12",
        "close": 7771.363281,
        "volume": 29492
      },
      {
        "date": "2024-04-19",
        "close": 7754.386719,
        "volume": 19081
      },
      {
        "date": "2024-04-26",
        "close": 7980.038574,
        "volume": 80424
      },
      {
        "date": "2024-05-03",
        "close": 7943.875488,
        "volume": 16993
      },
      {
        "date": "2024-05-10",
        "close": 7986.509766,
        "volume": 5236
      },
      {
        "date": "2024-05-17",
        "close": 8040.406738,
        "volume": 11386
      },
      {
        "date": "2024-05-24",
        "close": 8091.246094,
        "volume": 58099
      },
      {
        "date": "2024-05-31",
        "close": 8147.254395,
        "volume": 5756
      },
      {
        "date": "2024-06-07",
        "close": 8988.527344,
        "volume": 25456
      },
      {
        "date": "2024-06-14",
        "close": 9160.421875,
        "volume": 24903
      },
      {
        "date": "2024-06-21",
        "close": 9068.898438,
        "volume": 4804
      },
      {
        "date": "2024-06-28",
        "close": 9134.670898,
        "volume": 45637
      },
      {
        "date": "2024-07-05",
        "close": 9184.335938,
        "volume": 218074
      },
      {
        "date": "2024-07-12",
        "close": 9046.126953,
        "volume": 63049
      },
      {
        "date": "2024-07-19",
        "close": 9072.816406,
        "volume": 58176
      },
      {
        "date": "2024-07-26",
        "close": 9181.973633,
        "volume": 76931
      },
      {
        "date": "2024-08-02",
        "close": 9324.703125,
        "volume": 727068
      },
      {
        "date": "2024-08-09",
        "close": 9181.435547,
        "volume": 50308
      },
      {
        "date": "2024-08-16",
        "close": 9451.856445,
        "volume": 21050
      },
      {
        "date": "2024-08-23",
        "close": 9808.379883,
        "volume": 26367
      },
      {
        "date": "2024-08-30",
        "close": 10083.241211,
        "volume": 10802
      },
      {
        "date": "2024-09-06",
        "close": 9895.010742,
        "volume": 134846
      },
      {
        "date": "2024-09-13",
        "close": 9881.080078,
        "volume": 106199
      },
      {
        "date": "2024-09-20",
        "close": 10135.705078,
        "volume": 6811
      },
      {
        "date": "2024-09-27",
        "close": 10308.947266,
        "volume": 199240
      },
      {
        "date": "2024-10-04",
        "close": 10086.364258,
        "volume": 23750
      },
      {
        "date": "2024-10-11",
        "close": 10238.049805,
        "volume": 307861
      },
      {
        "date": "2024-10-18",
        "close": 10657.55957,
        "volume": 14858
      },
      {
        "date": "2024-10-25",
        "close": 10590.825195,
        "volume": 15539
      },
      {
        "date": "2024-11-01",
        "close": 10632.169922,
        "volume": 12624
      },
      {
        "date": "2024-11-08",
        "close": 11054.198242,
        "volume": 171475
      },
      {
        "date": "2024-11-15",
        "close": 10926.46875,
        "volume": 14022
      },
      {
        "date": "2024-11-22",
        "close": 11170.516602,
        "volume": 17089
      },
      {
        "date": "2024-11-29",
        "close": 11246.852539,
        "volume": 8928
      },
      {
        "date": "2024-12-06",
        "close": 11225.298828,
        "volume": 26723
      },
      {
        "date": "2024-12-13",
        "close": 11132.399414,
        "volume": 9601
      },
      {
        "date": "2024-12-20",
        "close": 10905.730469,
        "volume": 21521
      },
      {
        "date": "2024-12-27",
        "close": 11061.473633,
        "volume": 12498
      },
      {
        "date": "2025-01-03",
        "close": 11207.157227,
        "volume": 4751
      },
      {
        "date": "2025-01-10",
        "close": 11019.263672,
        "volume": 13221
      },
      {
        "date": "2025-01-17",
        "close": 11371.529297,
        "volume": 128030
      },
      {
        "date": "2025-01-24",
        "close": 11278.693359,
        "volume": 15966
      },
      {
        "date": "2025-01-31",
        "close": 11389.5,
        "volume": 14991
      },
      {
        "date": "2025-02-07",
        "close": 11310.760742,
        "volume": 4245
      },
      {
        "date": "2025-02-14",
        "close": 11343.594727,
        "volume": 561913
      },
      {
        "date": "2025-02-21",
        "close": 11237.042969,
        "volume": 194754
      },
      {
        "date": "2025-02-28",
        "close": 11125.567383,
        "volume": 44537
      },
      {
        "date": "2025-03-07",
        "close": 10667.180664,
        "volume": 11389
      },
      {
        "date": "2025-03-14",
        "close": 10295.623047,
        "volume": 337080
      },
      {
        "date": "2025-03-21",
        "close": 10452.750977,
        "volume": 104163
      },
      {
        "date": "2025-03-28",
        "close": 10372.34668,
        "volume": 33794
      },
      {
        "date": "2025-04-04",
        "close": 9572.56543,
        "volume": 30067
      },
      {
        "date": "2025-04-11",
        "close": 9933.348633,
        "volume": 44122
      },
      {
        "date": "2025-04-18",
        "close": 9564.085938,
        "volume": 22039
      },
      {
        "date": "2025-04-25",
        "close": 9844.064453,
        "volume": 20485
      },
      {
        "date": "2025-05-02",
        "close": 10175.285156,
        "volume": 10815
      },
      {
        "date": "2025-05-09",
        "close": 10064.260742,
        "volume": 46195
      },
      {
        "date": "2025-05-16",
        "close": 10611.233398,
        "volume": 14372
      },
      {
        "date": "2025-05-23",
        "close": 10212.767578,
        "volume": 21250
      },
      {
        "date": "2025-05-30",
        "close": 10490.704102,
        "volume": 21012
      },
      {
        "date": "2025-06-06",
        "close": 10486.827148,
        "volume": 23552
      },
      {
        "date": "2025-06-13",
        "close": 10461.779297,
        "volume": 7885
      },
      {
        "date": "2025-06-20",
        "close": 10459.717773,
        "volume": 7735
      },
      {
        "date": "2025-06-27",
        "close": 10615.139648,
        "volume": 14021
      },
      {
        "date": "2025-07-04",
        "close": 10757.318359,
        "volume": 17365
      },
      {
        "date": "2025-07-11",
        "close": 10652.921875,
        "volume": 10095
      },
      {
        "date": "2025-07-18",
        "close": 10781.414063,
        "volume": 16227
      },
      {
        "date": "2025-07-25",
        "close": 10822.271484,
        "volume": 13215
      },
      {
        "date": "2025-08-01",
        "close": 10763.795898,
        "volume": 101438
      },
      {
        "date": "2025-08-08",
        "close": 10823.27832,
        "volume": 5913
      },
      {
        "date": "2025-08-15",
        "close": 11081.358398,
        "volume": 18391
      },
      {
        "date": "2025-08-22",
        "close": 10996.195313,
        "volume": 55549
      },
      {
        "date": "2025-08-29",
        "close": 11019.384766,
        "volume": 8269
      },
      {
        "date": "2025-09-05",
        "close": 11089.411133,
        "volume": 13917
      },
      {
        "date": "2025-09-12",
        "close": 11121.469727,
        "volume": 24476
      },
      {
        "date": "2025-09-19",
        "close": 11215.988281,
        "volume": 15872
      },
      {
        "date": "2025-09-26",
        "close": 11171.056641,
        "volume": 582705
      },
      {
        "date": "2025-10-03",
        "close": 11292.391602,
        "volume": 12453
      },
      {
        "date": "2025-10-10",
        "close": 11144.65332,
        "volume": 7406
      },
      {
        "date": "2025-10-17",
        "close": 11211.640625,
        "volume": 86727
      },
      {
        "date": "2025-10-24",
        "close": 11321.355469,
        "volume": 4773
      },
      {
        "date": "2025-10-31",
        "close": 11592.073242,
        "volume": 17691
      },
      {
        "date": "2025-11-07",
        "close": 11323.647461,
        "volume": 13057
      },
      {
        "date": "2025-11-14",
        "close": 11301.251953,
        "volume": 12986
      },
      {
        "date": "2025-11-21",
        "close": 11146.058594,
        "volume": 26433
      },
      {
        "date": "2025-11-28",
        "close": 11511.651367,
        "volume": 6166
      },
      {
        "date": "2025-12-05",
        "close": 11417.235352,
        "volume": 28828
      },
      {
        "date": "2025-12-12",
        "close": 11384.086914,
        "volume": 18264
      },
      {
        "date": "2025-12-19",
        "close": 11261.055664,
        "volume": 11237
      },
      {
        "date": "2025-12-26",
        "close": 11324.077148,
        "volume": 5005
      },
      {
        "date": "2026-01-02",
        "close": 11231.361328,
        "volume": 7467
      },
      {
        "date": "2026-01-09",
        "close": 11438.195313,
        "volume": 20326
      },
      {
        "date": "2026-01-16",
        "close": 11205.443359,
        "volume": 38403
      },
      {
        "date": "2026-01-23",
        "close": 10977.955078,
        "volume": 52193
      },
      {
        "date": "2026-01-30",
        "close": 11064.889648,
        "volume": 36937
      },
      {
        "date": "2026-02-06",
        "close": 10916.361328,
        "volume": 28674
      },
      {
        "date": "2026-02-13",
        "close": 10708.580078,
        "volume": 16764
      },
      {
        "date": "2026-02-20",
        "close": 10834.650391,
        "volume": 61541
      },
      {
        "date": "2026-02-27",
        "close": 10773.922852,
        "volume": 11231
      },
      {
        "date": "2026-03-06",
        "close": 11034.984375,
        "volume": 235228
      },
      {
        "date": "2026-03-13",
        "close": 10885.458984,
        "volume": 28278
      },
      {
        "date": "2026-03-20",
        "close": 10675.405273,
        "volume": 22306
      },
      {
        "date": "2026-03-27",
        "close": 10573.969727,
        "volume": 27490
      },
      {
        "date": "2026-04-03",
        "close": 10760.679688,
        "volume": 7441
      },
      {
        "date": "2026-04-10",
        "close": 10814.0,
        "volume": 322566
      },
      {
        "date": "2026-04-17",
        "close": 11302.150391,
        "volume": 16132
      },
      {
        "date": "2026-04-24",
        "close": 11447.370117,
        "volume": 11562
      },
      {
        "date": "2026-05-01",
        "close": 11514.332031,
        "volume": 27348
      },
      {
        "date": "2026-05-08",
        "close": 11621.779297,
        "volume": 15375
      },
      {
        "date": "2026-05-15",
        "close": 11750.743164,
        "volume": 45845
      },
      {
        "date": "2026-05-22",
        "close": 11835.526367,
        "volume": 15432
      },
      {
        "date": "2026-05-29",
        "close": 12033.798828,
        "volume": 48132
      },
      {
        "date": "2026-06-05",
        "close": 11827.928711,
        "volume": 8789
      },
      {
        "date": "2026-06-12",
        "close": 11699.751953,
        "volume": 164896
      },
      {
        "date": "2026-06-19",
        "close": 12046.323242,
        "volume": 230
      },
      {
        "date": "2026-06-26",
        "close": 11791.820313,
        "volume": 23871
      },
      {
        "date": "2026-07-03",
        "close": 12249.980469,
        "volume": 495
      },
      {
        "date": "2026-07-10",
        "close": 12130.0,
        "volume": 402573
      },
      {
        "date": "2026-07-17",
        "close": 11986.200195,
        "volume": 568262
      },
      {
        "date": "2026-07-24",
        "close": 11856.0,
        "volume": 272890
      },
      {
        "date": "2026-07-31",
        "close": 11915.0,
        "volume": 62289
      },
      {
        "date": "2026-08-07",
        "close": 12170.0,
        "volume": 132737
      }
    ],
    "sharemaestro_context": {
      "trend": 11413.500195,
      "fair_value": 9909.425712,
      "market_activity": 27.130865,
      "market_dynamics": 0.430336,
      "relative_strength": 4.869882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.015342,
        "directional_follow_through": 0.675,
        "regime_survival": 0.95,
        "conditional_difference": 0.001631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.057588,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.022033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.092952,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.216202,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.11852
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.013306
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.030073
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.590357
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.006381
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.03851
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102856
      }
    ]
  }
}