{
  "ticker": {
    "uuid": "71e4eee6-7d33-464e-a84c-423b73d94ee8",
    "symbol": "FGQI",
    "name": "Fidelity Global Quality Income ETF Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.9475,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.614617,
    "boundary_margin": 0.242639,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116531,
    "volatility_stability": 0.6998,
    "risk_context": 0.8581,
    "current_regime": {
      "move": 0.462462,
      "interruption": -0.079494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.016879,
        "direction_boundary": 6.657384,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2023-08-25",
        "close": 7.050697,
        "direction_boundary": 6.497688,
        "core_momentum": 0.085109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116501
      },
      {
        "date": "2023-09-01",
        "close": 7.197635,
        "direction_boundary": 6.33233,
        "core_momentum": 0.136649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118508
      },
      {
        "date": "2023-09-08",
        "close": 7.082184,
        "direction_boundary": 6.39349,
        "core_momentum": 0.107718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      },
      {
        "date": "2023-09-15",
        "close": 7.111338,
        "direction_boundary": 6.131861,
        "core_momentum": 0.159736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114549
      },
      {
        "date": "2023-09-22",
        "close": 6.971397,
        "direction_boundary": 5.870233,
        "core_momentum": 0.187584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2023-09-29",
        "close": 6.909589,
        "direction_boundary": 5.809071,
        "core_momentum": 0.189448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107701
      },
      {
        "date": "2023-10-06",
        "close": 6.8058,
        "direction_boundary": 5.848712,
        "core_momentum": 0.163641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109933
      },
      {
        "date": "2023-10-13",
        "close": 6.864109,
        "direction_boundary": 5.805674,
        "core_momentum": 0.18231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108656
      },
      {
        "date": "2023-10-20",
        "close": 6.740494,
        "direction_boundary": 5.848712,
        "core_momentum": 0.152475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111414
      },
      {
        "date": "2023-10-27",
        "close": 6.636705,
        "direction_boundary": 6.163573,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113101
      },
      {
        "date": "2023-11-03",
        "close": 6.972564,
        "direction_boundary": 6.116004,
        "core_momentum": 0.140052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133068
      },
      {
        "date": "2023-11-10",
        "close": 6.894429,
        "direction_boundary": 6.514678,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133561
      },
      {
        "date": "2023-11-17",
        "close": 7.117679,
        "direction_boundary": 6.529407,
        "core_momentum": 0.090096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139917
      },
      {
        "date": "2023-11-24",
        "close": 7.212738,
        "direction_boundary": 6.677544,
        "core_momentum": 0.080148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139185
      },
      {
        "date": "2023-12-01",
        "close": 7.291367,
        "direction_boundary": 6.719706,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13847
      },
      {
        "date": "2023-12-08",
        "close": 7.316011,
        "direction_boundary": 6.63994,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2023-12-15",
        "close": 7.547203,
        "direction_boundary": 6.469013,
        "core_momentum": 0.16667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140812
      },
      {
        "date": "2023-12-22",
        "close": 7.630527,
        "direction_boundary": 6.499779,
        "core_momentum": 0.173967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2023-12-29",
        "close": 7.679817,
        "direction_boundary": 6.504338,
        "core_momentum": 0.180722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133924
      },
      {
        "date": "2024-01-05",
        "close": 7.591799,
        "direction_boundary": 6.625126,
        "core_momentum": 0.14591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2024-01-12",
        "close": 7.651651,
        "direction_boundary": 6.775542,
        "core_momentum": 0.129305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12846
      },
      {
        "date": "2024-01-19",
        "close": 7.632874,
        "direction_boundary": 6.702613,
        "core_momentum": 0.138791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2024-01-26",
        "close": 7.778396,
        "direction_boundary": 6.839355,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130157
      },
      {
        "date": "2024-02-02",
        "close": 7.759619,
        "direction_boundary": 6.939632,
        "core_momentum": 0.11816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127238
      },
      {
        "date": "2024-02-09",
        "close": 7.790132,
        "direction_boundary": 6.796052,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2024-02-16",
        "close": 7.858211,
        "direction_boundary": 6.77968,
        "core_momentum": 0.159083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2024-02-23",
        "close": 8.035057,
        "direction_boundary": 6.618231,
        "core_momentum": 0.214079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122949
      },
      {
        "date": "2024-03-01",
        "close": 8.048142,
        "direction_boundary": 6.698383,
        "core_momentum": 0.201505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120934
      },
      {
        "date": "2024-03-08",
        "close": 8.159955,
        "direction_boundary": 6.562125,
        "core_momentum": 0.243493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117893
      },
      {
        "date": "2024-03-15",
        "close": 8.089774,
        "direction_boundary": 6.475103,
        "core_momentum": 0.249366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2024-03-22",
        "close": 8.183744,
        "direction_boundary": 6.517469,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2024-03-29",
        "close": 8.250355,
        "direction_boundary": 6.776245,
        "core_momentum": 0.217541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112197
      },
      {
        "date": "2024-04-05",
        "close": 8.114754,
        "direction_boundary": 6.77739,
        "core_momentum": 0.197327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "date": "2024-04-12",
        "close": 8.011268,
        "direction_boundary": 6.877007,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2024-04-19",
        "close": 7.837602,
        "direction_boundary": 6.895327,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117615
      },
      {
        "date": "2024-04-26",
        "close": 7.969635,
        "direction_boundary": 6.913648,
        "core_momentum": 0.152739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2024-05-03",
        "close": 8.002941,
        "direction_boundary": 6.872427,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096739
      },
      {
        "date": "2024-05-10",
        "close": 8.186123,
        "direction_boundary": 6.817465,
        "core_momentum": 0.200758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096549
      },
      {
        "date": "2024-05-17",
        "close": 8.291752,
        "direction_boundary": 6.889466,
        "core_momentum": 0.203541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08997
      },
      {
        "date": "2024-05-24",
        "close": 8.270155,
        "direction_boundary": 6.796803,
        "core_momentum": 0.216771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090053
      },
      {
        "date": "2024-05-31",
        "close": 8.195767,
        "direction_boundary": 6.902207,
        "core_momentum": 0.187413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091792
      },
      {
        "date": "2024-06-07",
        "close": 8.324147,
        "direction_boundary": 6.939273,
        "core_momentum": 0.19957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093037
      },
      {
        "date": "2024-06-14",
        "close": 8.336144,
        "direction_boundary": 7.111857,
        "core_momentum": 0.172147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085122
      },
      {
        "date": "2024-06-21",
        "close": 8.404532,
        "direction_boundary": 6.950856,
        "core_momentum": 0.209136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2024-06-28",
        "close": 8.399732,
        "direction_boundary": 7.106065,
        "core_momentum": 0.182051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084845
      },
      {
        "date": "2024-07-05",
        "close": 8.508915,
        "direction_boundary": 7.034252,
        "core_momentum": 0.20964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082967
      },
      {
        "date": "2024-07-12",
        "close": 8.684083,
        "direction_boundary": 7.252009,
        "core_momentum": 0.197473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085784
      },
      {
        "date": "2024-07-19",
        "close": 8.516114,
        "direction_boundary": 7.328456,
        "core_momentum": 0.162061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09176
      },
      {
        "date": "2024-07-26",
        "close": 8.504115,
        "direction_boundary": 7.370154,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089558
      },
      {
        "date": "2024-08-02",
        "close": 8.244961,
        "direction_boundary": 7.241585,
        "core_momentum": 0.138558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101259
      },
      {
        "date": "2024-08-09",
        "close": 8.266556,
        "direction_boundary": 7.185987,
        "core_momentum": 0.150372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101234
      },
      {
        "date": "2024-08-16",
        "close": 8.615657,
        "direction_boundary": 7.016879,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114623
      },
      {
        "date": "2024-08-23",
        "close": 8.781991,
        "direction_boundary": 7.050697,
        "core_momentum": 0.245549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113678
      },
      {
        "date": "2024-08-30",
        "close": 8.77958,
        "direction_boundary": 7.197635,
        "core_momentum": 0.219787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113769
      },
      {
        "date": "2024-09-06",
        "close": 8.454143,
        "direction_boundary": 7.082184,
        "core_momentum": 0.19372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126102
      },
      {
        "date": "2024-09-13",
        "close": 8.709672,
        "direction_boundary": 7.111338,
        "core_momentum": 0.224759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2024-09-20",
        "close": 8.794044,
        "direction_boundary": 6.971397,
        "core_momentum": 0.261446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130933
      },
      {
        "date": "2024-09-27",
        "close": 8.897702,
        "direction_boundary": 6.909589,
        "core_momentum": 0.287732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2024-10-04",
        "close": 8.755474,
        "direction_boundary": 6.8058,
        "core_momentum": 0.286472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131189
      },
      {
        "date": "2024-10-11",
        "close": 8.916988,
        "direction_boundary": 6.864109,
        "core_momentum": 0.299074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130809
      },
      {
        "date": "2024-10-18",
        "close": 8.991716,
        "direction_boundary": 6.740494,
        "core_momentum": 0.333985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2024-10-25",
        "close": 8.873597,
        "direction_boundary": 6.636705,
        "core_momentum": 0.337049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12679
      },
      {
        "date": "2024-11-01",
        "close": 8.786813,
        "direction_boundary": 6.972564,
        "core_momentum": 0.260198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2024-11-08",
        "close": 8.923015,
        "direction_boundary": 6.894429,
        "core_momentum": 0.294236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126489
      },
      {
        "date": "2024-11-15",
        "close": 8.786813,
        "direction_boundary": 7.117679,
        "core_momentum": 0.234505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2024-11-22",
        "close": 8.866674,
        "direction_boundary": 7.212738,
        "core_momentum": 0.229308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128423
      },
      {
        "date": "2024-11-29",
        "close": 8.966109,
        "direction_boundary": 7.291367,
        "core_momentum": 0.229688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12779
      },
      {
        "date": "2024-12-06",
        "close": 9.019464,
        "direction_boundary": 7.316011,
        "core_momentum": 0.232839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2024-12-13",
        "close": 8.878799,
        "direction_boundary": 7.547203,
        "core_momentum": 0.176436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2024-12-20",
        "close": 8.604748,
        "direction_boundary": 7.630527,
        "core_momentum": 0.127674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137179
      },
      {
        "date": "2024-12-27",
        "close": 8.661741,
        "direction_boundary": 7.679817,
        "core_momentum": 0.127858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137385
      },
      {
        "date": "2025-01-03",
        "close": 8.605961,
        "direction_boundary": 7.591799,
        "core_momentum": 0.133587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136701
      },
      {
        "date": "2025-01-10",
        "close": 8.477424,
        "direction_boundary": 7.651651,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135185
      },
      {
        "date": "2025-01-17",
        "close": 8.722373,
        "direction_boundary": 7.632874,
        "core_momentum": 0.142738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13833
      },
      {
        "date": "2025-01-24",
        "close": 8.866674,
        "direction_boundary": 7.778396,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139927
      },
      {
        "date": "2025-01-31",
        "close": 8.900628,
        "direction_boundary": 7.759619,
        "core_momentum": 0.147044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2025-02-07",
        "close": 8.784217,
        "direction_boundary": 7.790132,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133703
      },
      {
        "date": "2025-02-14",
        "close": 8.92973,
        "direction_boundary": 7.858211,
        "core_momentum": 0.136357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2025-02-21",
        "close": 8.968126,
        "direction_boundary": 8.035057,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2025-02-28",
        "close": 8.829331,
        "direction_boundary": 8.048142,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122751
      },
      {
        "date": "2025-03-07",
        "close": 8.739236,
        "direction_boundary": 8.159955,
        "core_momentum": 0.070991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111098
      },
      {
        "date": "2025-03-14",
        "close": 8.583396,
        "direction_boundary": 8.089774,
        "core_momentum": 0.061018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106231
      },
      {
        "date": "2025-03-21",
        "close": 8.589483,
        "direction_boundary": 8.183744,
        "core_momentum": 0.049579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105233
      },
      {
        "date": "2025-03-28",
        "close": 8.47382,
        "direction_boundary": 8.250355,
        "core_momentum": 0.027086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105006
      },
      {
        "date": "2025-04-04",
        "close": 7.969774,
        "direction_boundary": 8.114754,
        "core_momentum": -0.017866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2025-04-11",
        "close": 8.01117,
        "direction_boundary": 8.011268,
        "core_momentum": -1.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129284
      },
      {
        "date": "2025-04-18",
        "close": 8.169445,
        "direction_boundary": 7.837602,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132348
      },
      {
        "date": "2025-04-25",
        "close": 8.392247,
        "direction_boundary": 7.969635,
        "core_momentum": 0.053028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138139
      },
      {
        "date": "2025-05-02",
        "close": 8.636967,
        "direction_boundary": 8.002941,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144077
      },
      {
        "date": "2025-05-09",
        "close": 8.634531,
        "direction_boundary": 8.186123,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142214
      },
      {
        "date": "2025-05-16",
        "close": 8.964816,
        "direction_boundary": 8.291752,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2025-05-23",
        "close": 8.866732,
        "direction_boundary": 8.270155,
        "core_momentum": 0.072136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150769
      },
      {
        "date": "2025-05-30",
        "close": 8.974624,
        "direction_boundary": 8.195767,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150914
      },
      {
        "date": "2025-06-06",
        "close": 9.146269,
        "direction_boundary": 8.324147,
        "core_momentum": 0.098764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2025-06-13",
        "close": 9.148723,
        "direction_boundary": 8.336144,
        "core_momentum": 0.097477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2025-06-20",
        "close": 9.005274,
        "direction_boundary": 8.404532,
        "core_momentum": 0.071478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145955
      },
      {
        "date": "2025-06-27",
        "close": 9.256614,
        "direction_boundary": 8.399732,
        "core_momentum": 0.102013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2025-07-04",
        "close": 9.369409,
        "direction_boundary": 8.508915,
        "core_momentum": 0.101129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2025-07-11",
        "close": 9.376766,
        "direction_boundary": 8.684083,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2025-07-18",
        "close": 9.406191,
        "direction_boundary": 8.516114,
        "core_momentum": 0.104517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143552
      },
      {
        "date": "2025-07-25",
        "close": 9.536151,
        "direction_boundary": 8.504115,
        "core_momentum": 0.121357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2025-08-01",
        "close": 9.339984,
        "direction_boundary": 8.244961,
        "core_momentum": 0.132811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2025-08-08",
        "close": 9.614617,
        "direction_boundary": 8.266556,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149746
      },
      {
        "date": "2025-08-15",
        "close": 9.686955,
        "direction_boundary": 8.615657,
        "core_momentum": 0.124343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2025-08-22",
        "close": 9.798168,
        "direction_boundary": 8.781991,
        "core_momentum": 0.115711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149148
      },
      {
        "date": "2025-08-29",
        "close": 9.709476,
        "direction_boundary": 8.77958,
        "core_momentum": 0.105916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2025-09-05",
        "close": 9.793241,
        "direction_boundary": 8.454143,
        "core_momentum": 0.158395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2025-09-12",
        "close": 9.89918,
        "direction_boundary": 8.709672,
        "core_momentum": 0.136573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143119
      },
      {
        "date": "2025-09-19",
        "close": 9.89918,
        "direction_boundary": 8.794044,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2025-09-26",
        "close": 9.894253,
        "direction_boundary": 8.897702,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2025-10-03",
        "close": 10.130769,
        "direction_boundary": 8.755474,
        "core_momentum": 0.157078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2025-10-10",
        "close": 9.901644,
        "direction_boundary": 8.916988,
        "core_momentum": 0.110425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2025-10-17",
        "close": 9.968164,
        "direction_boundary": 8.991716,
        "core_momentum": 0.108594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112006
      },
      {
        "date": "2025-10-24",
        "close": 10.056858,
        "direction_boundary": 8.873597,
        "core_momentum": 0.133346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108544
      },
      {
        "date": "2025-10-31",
        "close": 10.091349,
        "direction_boundary": 8.786813,
        "core_momentum": 0.148465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2025-11-07",
        "close": 9.948454,
        "direction_boundary": 8.923015,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2025-11-14",
        "close": 10.153912,
        "direction_boundary": 8.786813,
        "core_momentum": 0.155585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09951
      },
      {
        "date": "2025-11-21",
        "close": 9.916393,
        "direction_boundary": 8.866674,
        "core_momentum": 0.118389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104934
      },
      {
        "date": "2025-11-28",
        "close": 10.317205,
        "direction_boundary": 8.966109,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2025-12-05",
        "close": 10.28999,
        "direction_boundary": 9.019464,
        "core_momentum": 0.140865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2025-12-12",
        "close": 10.302361,
        "direction_boundary": 8.878799,
        "core_momentum": 0.160333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2025-12-19",
        "close": 10.242981,
        "direction_boundary": 8.604748,
        "core_momentum": 0.190387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2025-12-26",
        "close": 10.398851,
        "direction_boundary": 8.661741,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      },
      {
        "date": "2026-01-02",
        "close": 10.435965,
        "direction_boundary": 8.605961,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2026-01-09",
        "close": 10.55225,
        "direction_boundary": 8.477424,
        "core_momentum": 0.244747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107386
      },
      {
        "date": "2026-01-16",
        "close": 10.698224,
        "direction_boundary": 8.722373,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108112
      },
      {
        "date": "2026-01-23",
        "close": 10.596785,
        "direction_boundary": 8.866674,
        "core_momentum": 0.195125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109142
      },
      {
        "date": "2026-01-30",
        "close": 10.705647,
        "direction_boundary": 8.900628,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103343
      },
      {
        "date": "2026-02-06",
        "close": 10.866466,
        "direction_boundary": 8.784217,
        "core_momentum": 0.237044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098615
      },
      {
        "date": "2026-02-13",
        "close": 10.93658,
        "direction_boundary": 8.92973,
        "core_momentum": 0.224738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098566
      },
      {
        "date": "2026-02-20",
        "close": 10.991188,
        "direction_boundary": 8.968126,
        "core_momentum": 0.225584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098087
      },
      {
        "date": "2026-02-27",
        "close": 10.976295,
        "direction_boundary": 8.829331,
        "core_momentum": 0.243163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09653
      },
      {
        "date": "2026-03-06",
        "close": 10.559285,
        "direction_boundary": 8.739236,
        "core_momentum": 0.208262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11354
      },
      {
        "date": "2026-03-13",
        "close": 10.38553,
        "direction_boundary": 8.583396,
        "core_momentum": 0.209956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2026-03-20",
        "close": 10.224188,
        "direction_boundary": 8.589483,
        "core_momentum": 0.190315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118562
      },
      {
        "date": "2026-03-27",
        "close": 10.117453,
        "direction_boundary": 8.47382,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11966
      },
      {
        "date": "2026-04-03",
        "close": 10.38553,
        "direction_boundary": 7.969774,
        "core_momentum": 0.303115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12067
      },
      {
        "date": "2026-04-10",
        "close": 10.772755,
        "direction_boundary": 8.01117,
        "core_momentum": 0.344717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12528
      },
      {
        "date": "2026-04-17",
        "close": 11.10537,
        "direction_boundary": 8.169445,
        "core_momentum": 0.359379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2026-04-24",
        "close": 10.996152,
        "direction_boundary": 8.392247,
        "core_momentum": 0.310275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2026-05-01",
        "close": 11.06069,
        "direction_boundary": 8.636967,
        "core_momentum": 0.280622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2026-05-08",
        "close": 11.140121,
        "direction_boundary": 8.634531,
        "core_momentum": 0.290183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2026-05-15",
        "close": 11.22,
        "direction_boundary": 8.964816,
        "core_momentum": 0.251559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127595
      },
      {
        "date": "2026-05-22",
        "close": 11.28,
        "direction_boundary": 8.866732,
        "core_momentum": 0.272171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2026-05-29",
        "close": 11.38,
        "direction_boundary": 8.974624,
        "core_momentum": 0.26802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2026-06-05",
        "close": 11.315,
        "direction_boundary": 9.146269,
        "core_momentum": 0.237116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2026-06-12",
        "close": 11.365,
        "direction_boundary": 9.148723,
        "core_momentum": 0.24225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111111
      },
      {
        "date": "2026-06-19",
        "close": 11.375,
        "direction_boundary": 9.005274,
        "core_momentum": 0.263149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110347
      },
      {
        "date": "2026-06-26",
        "close": 11.26,
        "direction_boundary": 9.256614,
        "core_momentum": 0.216428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "direction_boundary": 9.369409,
        "core_momentum": 0.226331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2026-07-10",
        "close": 11.535,
        "direction_boundary": 9.376766,
        "core_momentum": 0.230168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2026-07-17",
        "close": 11.5275,
        "direction_boundary": 9.406191,
        "core_momentum": 0.225523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112
      },
      {
        "date": "2026-07-24",
        "close": 11.5325,
        "direction_boundary": 9.536151,
        "core_momentum": 0.209345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110638
      },
      {
        "date": "2026-07-31",
        "close": 11.565,
        "direction_boundary": 9.339984,
        "core_momentum": 0.238225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2026-08-07",
        "close": 11.9475,
        "direction_boundary": 9.614617,
        "core_momentum": 0.242639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.016879,
        "volume": 219019
      },
      {
        "date": "2023-08-25",
        "close": 7.050697,
        "volume": 11276
      },
      {
        "date": "2023-09-01",
        "close": 7.197635,
        "volume": 11852
      },
      {
        "date": "2023-09-08",
        "close": 7.082184,
        "volume": 15005
      },
      {
        "date": "2023-09-15",
        "close": 7.111338,
        "volume": 26533
      },
      {
        "date": "2023-09-22",
        "close": 6.971397,
        "volume": 743426
      },
      {
        "date": "2023-09-29",
        "close": 6.909589,
        "volume": 13463
      },
      {
        "date": "2023-10-06",
        "close": 6.8058,
        "volume": 17867
      },
      {
        "date": "2023-10-13",
        "close": 6.864109,
        "volume": 20978
      },
      {
        "date": "2023-10-20",
        "close": 6.740494,
        "volume": 135223
      },
      {
        "date": "2023-10-27",
        "close": 6.636705,
        "volume": 551753
      },
      {
        "date": "2023-11-03",
        "close": 6.972564,
        "volume": 327931
      },
      {
        "date": "2023-11-10",
        "close": 6.894429,
        "volume": 266871
      },
      {
        "date": "2023-11-17",
        "close": 7.117679,
        "volume": 58881
      },
      {
        "date": "2023-11-24",
        "close": 7.212738,
        "volume": 29972
      },
      {
        "date": "2023-12-01",
        "close": 7.291367,
        "volume": 236293
      },
      {
        "date": "2023-12-08",
        "close": 7.316011,
        "volume": 67209
      },
      {
        "date": "2023-12-15",
        "close": 7.547203,
        "volume": 134429
      },
      {
        "date": "2023-12-22",
        "close": 7.630527,
        "volume": 20207
      },
      {
        "date": "2023-12-29",
        "close": 7.679817,
        "volume": 16874
      },
      {
        "date": "2024-01-05",
        "close": 7.591799,
        "volume": 46493
      },
      {
        "date": "2024-01-12",
        "close": 7.651651,
        "volume": 43401
      },
      {
        "date": "2024-01-19",
        "close": 7.632874,
        "volume": 31128
      },
      {
        "date": "2024-01-26",
        "close": 7.778396,
        "volume": 73043
      },
      {
        "date": "2024-02-02",
        "close": 7.759619,
        "volume": 69452
      },
      {
        "date": "2024-02-09",
        "close": 7.790132,
        "volume": 62138
      },
      {
        "date": "2024-02-16",
        "close": 7.858211,
        "volume": 131332
      },
      {
        "date": "2024-02-23",
        "close": 8.035057,
        "volume": 58098
      },
      {
        "date": "2024-03-01",
        "close": 8.048142,
        "volume": 255295
      },
      {
        "date": "2024-03-08",
        "close": 8.159955,
        "volume": 454349
      },
      {
        "date": "2024-03-15",
        "close": 8.089774,
        "volume": 79532
      },
      {
        "date": "2024-03-22",
        "close": 8.183744,
        "volume": 151184
      },
      {
        "date": "2024-03-29",
        "close": 8.250355,
        "volume": 124107
      },
      {
        "date": "2024-04-05",
        "close": 8.114754,
        "volume": 40217
      },
      {
        "date": "2024-04-12",
        "close": 8.011268,
        "volume": 36544
      },
      {
        "date": "2024-04-19",
        "close": 7.837602,
        "volume": 1373349
      },
      {
        "date": "2024-04-26",
        "close": 7.969635,
        "volume": 2076798
      },
      {
        "date": "2024-05-03",
        "close": 8.002941,
        "volume": 253952
      },
      {
        "date": "2024-05-10",
        "close": 8.186123,
        "volume": 27260
      },
      {
        "date": "2024-05-17",
        "close": 8.291752,
        "volume": 30099
      },
      {
        "date": "2024-05-24",
        "close": 8.270155,
        "volume": 102177
      },
      {
        "date": "2024-05-31",
        "close": 8.195767,
        "volume": 506485
      },
      {
        "date": "2024-06-07",
        "close": 8.324147,
        "volume": 28357
      },
      {
        "date": "2024-06-14",
        "close": 8.336144,
        "volume": 81656
      },
      {
        "date": "2024-06-21",
        "close": 8.404532,
        "volume": 63516
      },
      {
        "date": "2024-06-28",
        "close": 8.399732,
        "volume": 152803
      },
      {
        "date": "2024-07-05",
        "close": 8.508915,
        "volume": 163860
      },
      {
        "date": "2024-07-12",
        "close": 8.684083,
        "volume": 43610
      },
      {
        "date": "2024-07-19",
        "close": 8.516114,
        "volume": 136812
      },
      {
        "date": "2024-07-26",
        "close": 8.504115,
        "volume": 106682
      },
      {
        "date": "2024-08-02",
        "close": 8.244961,
        "volume": 267823
      },
      {
        "date": "2024-08-09",
        "close": 8.266556,
        "volume": 205371
      },
      {
        "date": "2024-08-16",
        "close": 8.615657,
        "volume": 129999
      },
      {
        "date": "2024-08-23",
        "close": 8.781991,
        "volume": 112189
      },
      {
        "date": "2024-08-30",
        "close": 8.77958,
        "volume": 3961832
      },
      {
        "date": "2024-09-06",
        "close": 8.454143,
        "volume": 52494
      },
      {
        "date": "2024-09-13",
        "close": 8.709672,
        "volume": 7695898
      },
      {
        "date": "2024-09-20",
        "close": 8.794044,
        "volume": 147840
      },
      {
        "date": "2024-09-27",
        "close": 8.897702,
        "volume": 46977
      },
      {
        "date": "2024-10-04",
        "close": 8.755474,
        "volume": 1896132
      },
      {
        "date": "2024-10-11",
        "close": 8.916988,
        "volume": 16832
      },
      {
        "date": "2024-10-18",
        "close": 8.991716,
        "volume": 75243
      },
      {
        "date": "2024-10-25",
        "close": 8.873597,
        "volume": 91287
      },
      {
        "date": "2024-11-01",
        "close": 8.786813,
        "volume": 141077
      },
      {
        "date": "2024-11-08",
        "close": 8.923015,
        "volume": 32325
      },
      {
        "date": "2024-11-15",
        "close": 8.786813,
        "volume": 88269
      },
      {
        "date": "2024-11-22",
        "close": 8.866674,
        "volume": 64580
      },
      {
        "date": "2024-11-29",
        "close": 8.966109,
        "volume": 83600
      },
      {
        "date": "2024-12-06",
        "close": 9.019464,
        "volume": 85070
      },
      {
        "date": "2024-12-13",
        "close": 8.878799,
        "volume": 162637
      },
      {
        "date": "2024-12-20",
        "close": 8.604748,
        "volume": 181063
      },
      {
        "date": "2024-12-27",
        "close": 8.661741,
        "volume": 15237
      },
      {
        "date": "2025-01-03",
        "close": 8.605961,
        "volume": 40132
      },
      {
        "date": "2025-01-10",
        "close": 8.477424,
        "volume": 208944
      },
      {
        "date": "2025-01-17",
        "close": 8.722373,
        "volume": 71947
      },
      {
        "date": "2025-01-24",
        "close": 8.866674,
        "volume": 65989
      },
      {
        "date": "2025-01-31",
        "close": 8.900628,
        "volume": 71635
      },
      {
        "date": "2025-02-07",
        "close": 8.784217,
        "volume": 120065
      },
      {
        "date": "2025-02-14",
        "close": 8.92973,
        "volume": 221905
      },
      {
        "date": "2025-02-21",
        "close": 8.968126,
        "volume": 51481
      },
      {
        "date": "2025-02-28",
        "close": 8.829331,
        "volume": 75001
      },
      {
        "date": "2025-03-07",
        "close": 8.739236,
        "volume": 107582
      },
      {
        "date": "2025-03-14",
        "close": 8.583396,
        "volume": 1697765
      },
      {
        "date": "2025-03-21",
        "close": 8.589483,
        "volume": 518240
      },
      {
        "date": "2025-03-28",
        "close": 8.47382,
        "volume": 82815
      },
      {
        "date": "2025-04-04",
        "close": 7.969774,
        "volume": 433149
      },
      {
        "date": "2025-04-11",
        "close": 8.01117,
        "volume": 208967
      },
      {
        "date": "2025-04-18",
        "close": 8.169445,
        "volume": 143908
      },
      {
        "date": "2025-04-25",
        "close": 8.392247,
        "volume": 21988
      },
      {
        "date": "2025-05-02",
        "close": 8.636967,
        "volume": 61849
      },
      {
        "date": "2025-05-09",
        "close": 8.634531,
        "volume": 106852
      },
      {
        "date": "2025-05-16",
        "close": 8.964816,
        "volume": 55532
      },
      {
        "date": "2025-05-23",
        "close": 8.866732,
        "volume": 51059
      },
      {
        "date": "2025-05-30",
        "close": 8.974624,
        "volume": 60758
      },
      {
        "date": "2025-06-06",
        "close": 9.146269,
        "volume": 32756
      },
      {
        "date": "2025-06-13",
        "close": 9.148723,
        "volume": 69305
      },
      {
        "date": "2025-06-20",
        "close": 9.005274,
        "volume": 33144
      },
      {
        "date": "2025-06-27",
        "close": 9.256614,
        "volume": 1688474
      },
      {
        "date": "2025-07-04",
        "close": 9.369409,
        "volume": 58168
      },
      {
        "date": "2025-07-11",
        "close": 9.376766,
        "volume": 85747
      },
      {
        "date": "2025-07-18",
        "close": 9.406191,
        "volume": 42430
      },
      {
        "date": "2025-07-25",
        "close": 9.536151,
        "volume": 27913
      },
      {
        "date": "2025-08-01",
        "close": 9.339984,
        "volume": 52226
      },
      {
        "date": "2025-08-08",
        "close": 9.614617,
        "volume": 92456
      },
      {
        "date": "2025-08-15",
        "close": 9.686955,
        "volume": 21877
      },
      {
        "date": "2025-08-22",
        "close": 9.798168,
        "volume": 358757
      },
      {
        "date": "2025-08-29",
        "close": 9.709476,
        "volume": 64988
      },
      {
        "date": "2025-09-05",
        "close": 9.793241,
        "volume": 203224
      },
      {
        "date": "2025-09-12",
        "close": 9.89918,
        "volume": 21738
      },
      {
        "date": "2025-09-19",
        "close": 9.89918,
        "volume": 87404
      },
      {
        "date": "2025-09-26",
        "close": 9.894253,
        "volume": 59147
      },
      {
        "date": "2025-10-03",
        "close": 10.130769,
        "volume": 42908
      },
      {
        "date": "2025-10-10",
        "close": 9.901644,
        "volume": 84814
      },
      {
        "date": "2025-10-17",
        "close": 9.968164,
        "volume": 144563
      },
      {
        "date": "2025-10-24",
        "close": 10.056858,
        "volume": 41563
      },
      {
        "date": "2025-10-31",
        "close": 10.091349,
        "volume": 39324
      },
      {
        "date": "2025-11-07",
        "close": 9.948454,
        "volume": 30170
      },
      {
        "date": "2025-11-14",
        "close": 10.153912,
        "volume": 670134
      },
      {
        "date": "2025-11-21",
        "close": 9.916393,
        "volume": 40396
      },
      {
        "date": "2025-11-28",
        "close": 10.317205,
        "volume": 43280
      },
      {
        "date": "2025-12-05",
        "close": 10.28999,
        "volume": 67459
      },
      {
        "date": "2025-12-12",
        "close": 10.302361,
        "volume": 21863
      },
      {
        "date": "2025-12-19",
        "close": 10.242981,
        "volume": 13741
      },
      {
        "date": "2025-12-26",
        "close": 10.398851,
        "volume": 17677
      },
      {
        "date": "2026-01-02",
        "close": 10.435965,
        "volume": 19853
      },
      {
        "date": "2026-01-09",
        "close": 10.55225,
        "volume": 29649
      },
      {
        "date": "2026-01-16",
        "close": 10.698224,
        "volume": 44086
      },
      {
        "date": "2026-01-23",
        "close": 10.596785,
        "volume": 94745
      },
      {
        "date": "2026-01-30",
        "close": 10.705647,
        "volume": 18448
      },
      {
        "date": "2026-02-06",
        "close": 10.866466,
        "volume": 29287
      },
      {
        "date": "2026-02-13",
        "close": 10.93658,
        "volume": 29935
      },
      {
        "date": "2026-02-20",
        "close": 10.991188,
        "volume": 133866
      },
      {
        "date": "2026-02-27",
        "close": 10.976295,
        "volume": 259214
      },
      {
        "date": "2026-03-06",
        "close": 10.559285,
        "volume": 105266
      },
      {
        "date": "2026-03-13",
        "close": 10.38553,
        "volume": 253533
      },
      {
        "date": "2026-03-20",
        "close": 10.224188,
        "volume": 70100
      },
      {
        "date": "2026-03-27",
        "close": 10.117453,
        "volume": 116237
      },
      {
        "date": "2026-04-03",
        "close": 10.38553,
        "volume": 57595
      },
      {
        "date": "2026-04-10",
        "close": 10.772755,
        "volume": 32408
      },
      {
        "date": "2026-04-17",
        "close": 11.10537,
        "volume": 281723
      },
      {
        "date": "2026-04-24",
        "close": 10.996152,
        "volume": 117890
      },
      {
        "date": "2026-05-01",
        "close": 11.06069,
        "volume": 61197
      },
      {
        "date": "2026-05-08",
        "close": 11.140121,
        "volume": 39176
      },
      {
        "date": "2026-05-15",
        "close": 11.22,
        "volume": 64612
      },
      {
        "date": "2026-05-22",
        "close": 11.28,
        "volume": 380264
      },
      {
        "date": "2026-05-29",
        "close": 11.38,
        "volume": 94332
      },
      {
        "date": "2026-06-05",
        "close": 11.315,
        "volume": 20664
      },
      {
        "date": "2026-06-12",
        "close": 11.365,
        "volume": 5447
      },
      {
        "date": "2026-06-19",
        "close": 11.375,
        "volume": 3818
      },
      {
        "date": "2026-06-26",
        "close": 11.26,
        "volume": 12347
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "volume": 9724
      },
      {
        "date": "2026-07-10",
        "close": 11.535,
        "volume": 144727
      },
      {
        "date": "2026-07-17",
        "close": 11.5275,
        "volume": 130472
      },
      {
        "date": "2026-07-24",
        "close": 11.5325,
        "volume": 74893
      },
      {
        "date": "2026-07-31",
        "close": 11.565,
        "volume": 32873
      },
      {
        "date": "2026-08-07",
        "close": 11.9475,
        "volume": 690474
      }
    ],
    "sharemaestro_context": {
      "trend": 11.043692,
      "fair_value": 9.064115,
      "market_activity": 53.502508,
      "market_dynamics": 1.036894,
      "relative_strength": 3.769113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015698,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043272,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.011085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069209,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136654,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007308,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12191
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.04455
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228922
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005194
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462462
      }
    ]
  }
}