{
  "ticker": {
    "uuid": "71e56f2a-3bcb-4977-9737-34b0491940b6",
    "symbol": "001226",
    "name": "Anhui Tuoshan Heavy Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.59,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 36.740002,
    "boundary_margin": 0.132009,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386452,
    "volatility_stability": 1.2767,
    "risk_context": 0.2588,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.632,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.965239,
        "direction_boundary": 36.46751,
        "core_momentum": -0.178303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249123
      },
      {
        "date": "2023-08-04",
        "close": 28.748327,
        "direction_boundary": 36.688118,
        "core_momentum": -0.216413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254587
      },
      {
        "date": "2023-08-11",
        "close": 28.797005,
        "direction_boundary": 35.824867,
        "core_momentum": -0.196173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2491
      },
      {
        "date": "2023-08-18",
        "close": 31.337914,
        "direction_boundary": 32.793903,
        "core_momentum": -0.044398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264232
      },
      {
        "date": "2023-08-25",
        "close": 27.151737,
        "direction_boundary": 33.484501,
        "core_momentum": -0.189125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306077
      },
      {
        "date": "2023-09-01",
        "close": 32.632713,
        "direction_boundary": 31.805958,
        "core_momentum": 0.025994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403707
      },
      {
        "date": "2023-09-08",
        "close": 32.457474,
        "direction_boundary": 30.846792,
        "core_momentum": 0.052216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385662
      },
      {
        "date": "2023-09-15",
        "close": 31.396328,
        "direction_boundary": 31.79637,
        "core_momentum": -0.012581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387049
      },
      {
        "date": "2023-09-22",
        "close": 32.126476,
        "direction_boundary": 31.940243,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387907
      },
      {
        "date": "2023-09-29",
        "close": 30.890091,
        "direction_boundary": 32.180031,
        "core_momentum": -0.040085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390563
      },
      {
        "date": "2023-10-27",
        "close": 33.8983,
        "direction_boundary": 35.374058,
        "core_momentum": -0.041719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40403
      },
      {
        "date": "2023-11-03",
        "close": 33.976185,
        "direction_boundary": 34.151417,
        "core_momentum": -0.005131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404114
      },
      {
        "date": "2023-11-10",
        "close": 34.570034,
        "direction_boundary": 30.29624,
        "core_momentum": 0.141067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403589
      },
      {
        "date": "2023-11-17",
        "close": 33.567295,
        "direction_boundary": 31.191887,
        "core_momentum": 0.076155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40737
      },
      {
        "date": "2023-11-24",
        "close": 33.693859,
        "direction_boundary": 30.890091,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406615
      },
      {
        "date": "2023-12-01",
        "close": 32.790947,
        "direction_boundary": 30.31571,
        "core_momentum": 0.081649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409259
      },
      {
        "date": "2023-12-08",
        "close": 32.209618,
        "direction_boundary": 29.741325,
        "core_momentum": 0.082992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410371
      },
      {
        "date": "2023-12-15",
        "close": 33.106243,
        "direction_boundary": 30.111269,
        "core_momentum": 0.099464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2023-12-22",
        "close": 34.919205,
        "direction_boundary": 29.809475,
        "core_momentum": 0.171413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412781
      },
      {
        "date": "2023-12-29",
        "close": 35.057152,
        "direction_boundary": 30.539623,
        "core_momentum": 0.147924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411799
      },
      {
        "date": "2024-01-05",
        "close": 34.14082,
        "direction_boundary": 27.531418,
        "core_momentum": 0.240068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410624
      },
      {
        "date": "2024-01-12",
        "close": 37.333202,
        "direction_boundary": 26.869417,
        "core_momentum": 0.389431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426846
      },
      {
        "date": "2024-01-19",
        "close": 34.741852,
        "direction_boundary": 27.716387,
        "core_momentum": 0.253477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441054
      },
      {
        "date": "2024-01-26",
        "close": 39.096901,
        "direction_boundary": 27.317238,
        "core_momentum": 0.431217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467182
      },
      {
        "date": "2024-02-02",
        "close": 34.603909,
        "direction_boundary": 27.920828,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502126
      },
      {
        "date": "2024-02-09",
        "close": 25.420868,
        "direction_boundary": 28.573093,
        "core_momentum": -0.110321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662826
      },
      {
        "date": "2024-02-23",
        "close": 28.357077,
        "direction_boundary": 29.643976,
        "core_momentum": -0.043412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68145
      },
      {
        "date": "2024-03-01",
        "close": 28.682228,
        "direction_boundary": 31.396328,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670634
      },
      {
        "date": "2024-03-08",
        "close": 28.918701,
        "direction_boundary": 34.063801,
        "core_momentum": -0.151043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639579
      },
      {
        "date": "2024-03-15",
        "close": 31.037106,
        "direction_boundary": 32.934505,
        "core_momentum": -0.057611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592917
      },
      {
        "date": "2024-03-22",
        "close": 31.510052,
        "direction_boundary": 30.29624,
        "core_momentum": 0.040065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59336
      },
      {
        "date": "2024-03-29",
        "close": 34.879795,
        "direction_boundary": 29.556356,
        "core_momentum": 0.180111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608052
      },
      {
        "date": "2024-04-05",
        "close": 36.170544,
        "direction_boundary": 29.390858,
        "core_momentum": 0.230673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609164
      },
      {
        "date": "2024-04-12",
        "close": 34.584202,
        "direction_boundary": 28.68018,
        "core_momentum": 0.205857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610019
      },
      {
        "date": "2024-04-19",
        "close": 32.002705,
        "direction_boundary": 28.84568,
        "core_momentum": 0.109445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601574
      },
      {
        "date": "2024-04-26",
        "close": 34.268906,
        "direction_boundary": 27.813738,
        "core_momentum": 0.232086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609571
      },
      {
        "date": "2024-05-03",
        "close": 35.411858,
        "direction_boundary": 26.353445,
        "core_momentum": 0.343728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610589
      },
      {
        "date": "2024-05-10",
        "close": 35.372448,
        "direction_boundary": 26.489737,
        "core_momentum": 0.335327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6106
      },
      {
        "date": "2024-05-17",
        "close": 33.815666,
        "direction_boundary": 26.32424,
        "core_momentum": 0.284583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613491
      },
      {
        "date": "2024-05-24",
        "close": 33.51022,
        "direction_boundary": 26.538416,
        "core_momentum": 0.262706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612242
      },
      {
        "date": "2024-05-31",
        "close": 32.475651,
        "direction_boundary": 27.258827,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613738
      },
      {
        "date": "2024-06-07",
        "close": 25.972639,
        "direction_boundary": 27.745592,
        "core_momentum": -0.0639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68628
      },
      {
        "date": "2024-06-14",
        "close": 26.741177,
        "direction_boundary": 27.609299,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688156
      },
      {
        "date": "2024-06-21",
        "close": 26.465292,
        "direction_boundary": 27.443798,
        "core_momentum": -0.035655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686347
      },
      {
        "date": "2024-06-28",
        "close": 26.888973,
        "direction_boundary": 28.69965,
        "core_momentum": -0.063091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681539
      },
      {
        "date": "2024-07-05",
        "close": 25.2041,
        "direction_boundary": 28.339445,
        "core_momentum": -0.110635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685358
      },
      {
        "date": "2024-07-12",
        "close": 23.39114,
        "direction_boundary": 29.692652,
        "core_momentum": -0.212225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690532
      },
      {
        "date": "2024-07-19",
        "close": 22.90834,
        "direction_boundary": 29.877623,
        "core_momentum": -0.233261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674074
      },
      {
        "date": "2024-07-26",
        "close": 22.602896,
        "direction_boundary": 29.790005,
        "core_momentum": -0.241259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669715
      },
      {
        "date": "2024-08-02",
        "close": 22.189068,
        "direction_boundary": 29.624504,
        "core_momentum": -0.250989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640968
      },
      {
        "date": "2024-08-09",
        "close": 22.070831,
        "direction_boundary": 29.965239,
        "core_momentum": -0.263452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624673
      },
      {
        "date": "2024-08-16",
        "close": 21.321999,
        "direction_boundary": 28.748327,
        "core_momentum": -0.258322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464286
      },
      {
        "date": "2024-08-23",
        "close": 20.12978,
        "direction_boundary": 28.797005,
        "core_momentum": -0.300977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437759
      },
      {
        "date": "2024-08-30",
        "close": 20.868759,
        "direction_boundary": 31.337914,
        "core_momentum": -0.334073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441843
      },
      {
        "date": "2024-09-06",
        "close": 20.336693,
        "direction_boundary": 27.151737,
        "core_momentum": -0.250998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441214
      },
      {
        "date": "2024-09-13",
        "close": 19.765217,
        "direction_boundary": 32.632713,
        "core_momentum": -0.394313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424464
      },
      {
        "date": "2024-09-20",
        "close": 20.080515,
        "direction_boundary": 32.457474,
        "core_momentum": -0.381328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424572
      },
      {
        "date": "2024-09-27",
        "close": 22.267893,
        "direction_boundary": 31.396328,
        "core_momentum": -0.290748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425584
      },
      {
        "date": "2024-10-04",
        "close": 24.494682,
        "direction_boundary": 32.126476,
        "core_momentum": -0.237555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44772
      },
      {
        "date": "2024-10-11",
        "close": 22.238333,
        "direction_boundary": 30.890091,
        "core_momentum": -0.280082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460213
      },
      {
        "date": "2024-10-18",
        "close": 23.046282,
        "direction_boundary": 34.375328,
        "core_momentum": -0.329569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457181
      },
      {
        "date": "2024-10-25",
        "close": 23.942909,
        "direction_boundary": 34.570034,
        "core_momentum": -0.307409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448294
      },
      {
        "date": "2024-11-01",
        "close": 23.312315,
        "direction_boundary": 33.8983,
        "core_momentum": -0.312287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443492
      },
      {
        "date": "2024-11-08",
        "close": 24.62277,
        "direction_boundary": 33.976185,
        "core_momentum": -0.275293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453888
      },
      {
        "date": "2024-11-15",
        "close": 24.337032,
        "direction_boundary": 34.570034,
        "core_momentum": -0.296008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451672
      },
      {
        "date": "2024-11-22",
        "close": 24.287767,
        "direction_boundary": 33.567295,
        "core_momentum": -0.276446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451889
      },
      {
        "date": "2024-11-29",
        "close": 25.588369,
        "direction_boundary": 33.693859,
        "core_momentum": -0.240563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459651
      },
      {
        "date": "2024-12-06",
        "close": 25.775578,
        "direction_boundary": 32.790947,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340432
      },
      {
        "date": "2024-12-13",
        "close": 25.775578,
        "direction_boundary": 32.209618,
        "core_momentum": -0.199755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337778
      },
      {
        "date": "2024-12-20",
        "close": 25.617929,
        "direction_boundary": 33.106243,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337604
      },
      {
        "date": "2024-12-27",
        "close": 26.553968,
        "direction_boundary": 34.919205,
        "core_momentum": -0.23956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340759
      },
      {
        "date": "2025-01-03",
        "close": 26.701765,
        "direction_boundary": 35.057152,
        "core_momentum": -0.238336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327963
      },
      {
        "date": "2025-01-10",
        "close": 28.52458,
        "direction_boundary": 34.14082,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319945
      },
      {
        "date": "2025-01-17",
        "close": 29.381794,
        "direction_boundary": 37.333202,
        "core_momentum": -0.212985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318609
      },
      {
        "date": "2025-01-24",
        "close": 29.342382,
        "direction_boundary": 34.741852,
        "core_momentum": -0.155417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317303
      },
      {
        "date": "2025-01-31",
        "close": 29.716797,
        "direction_boundary": 39.096901,
        "core_momentum": -0.239919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314633
      },
      {
        "date": "2025-02-07",
        "close": 28.573843,
        "direction_boundary": 34.603909,
        "core_momentum": -0.17426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321633
      },
      {
        "date": "2025-02-14",
        "close": 30.317833,
        "direction_boundary": 25.420868,
        "core_momentum": 0.192636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321999
      },
      {
        "date": "2025-02-21",
        "close": 29.825182,
        "direction_boundary": 28.357077,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308609
      },
      {
        "date": "2025-02-28",
        "close": 30.229156,
        "direction_boundary": 28.682228,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307131
      },
      {
        "date": "2025-03-07",
        "close": 30.790779,
        "direction_boundary": 28.918701,
        "core_momentum": 0.064736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301664
      },
      {
        "date": "2025-03-14",
        "close": 30.23901,
        "direction_boundary": 31.037106,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298926
      },
      {
        "date": "2025-03-21",
        "close": 30.928722,
        "direction_boundary": 31.510052,
        "core_momentum": -0.018449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299048
      },
      {
        "date": "2025-03-28",
        "close": 27.509714,
        "direction_boundary": 34.879795,
        "core_momentum": -0.211299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326203
      },
      {
        "date": "2025-04-04",
        "close": 27.115593,
        "direction_boundary": 36.170544,
        "core_momentum": -0.25034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302158
      },
      {
        "date": "2025-04-11",
        "close": 22.898487,
        "direction_boundary": 34.584202,
        "core_momentum": -0.337892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361246
      },
      {
        "date": "2025-04-18",
        "close": 24.603064,
        "direction_boundary": 32.002705,
        "core_momentum": -0.231219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371482
      },
      {
        "date": "2025-04-25",
        "close": 25.499691,
        "direction_boundary": 34.268906,
        "core_momentum": -0.255894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371041
      },
      {
        "date": "2025-05-02",
        "close": 25.943079,
        "direction_boundary": 35.411858,
        "core_momentum": -0.26739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369143
      },
      {
        "date": "2025-05-09",
        "close": 26.603233,
        "direction_boundary": 35.372448,
        "core_momentum": -0.247911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363272
      },
      {
        "date": "2025-05-16",
        "close": 26.770735,
        "direction_boundary": 33.815666,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362677
      },
      {
        "date": "2025-05-23",
        "close": 26.455439,
        "direction_boundary": 33.51022,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363241
      },
      {
        "date": "2025-05-30",
        "close": 26.869267,
        "direction_boundary": 32.475651,
        "core_momentum": -0.172633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356878
      },
      {
        "date": "2025-06-06",
        "close": 27.539274,
        "direction_boundary": 25.972639,
        "core_momentum": 0.060319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358211
      },
      {
        "date": "2025-06-13",
        "close": 26.997355,
        "direction_boundary": 26.741177,
        "core_momentum": 0.00958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359552
      },
      {
        "date": "2025-06-20",
        "close": 26.110001,
        "direction_boundary": 26.465292,
        "core_momentum": -0.013425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36273
      },
      {
        "date": "2025-06-27",
        "close": 27.709999,
        "direction_boundary": 26.888973,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368728
      },
      {
        "date": "2025-07-04",
        "close": 27.709999,
        "direction_boundary": 25.2041,
        "core_momentum": 0.099424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36869
      },
      {
        "date": "2025-07-11",
        "close": 28.9,
        "direction_boundary": 23.39114,
        "core_momentum": 0.235511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361717
      },
      {
        "date": "2025-07-18",
        "close": 29.15,
        "direction_boundary": 22.90834,
        "core_momentum": 0.272462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359503
      },
      {
        "date": "2025-07-25",
        "close": 42.990002,
        "direction_boundary": 22.602896,
        "core_momentum": 0.901969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648002
      },
      {
        "date": "2025-08-01",
        "close": 36.740002,
        "direction_boundary": 22.189068,
        "core_momentum": 0.65577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690439
      },
      {
        "date": "2025-08-08",
        "close": 36.59,
        "direction_boundary": 22.070831,
        "core_momentum": 0.657844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687329
      },
      {
        "date": "2025-08-15",
        "close": 35.540001,
        "direction_boundary": 21.321999,
        "core_momentum": 0.666823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685462
      },
      {
        "date": "2025-08-22",
        "close": 36.16,
        "direction_boundary": 20.12978,
        "core_momentum": 0.796344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684842
      },
      {
        "date": "2025-08-29",
        "close": 35.720001,
        "direction_boundary": 20.868759,
        "core_momentum": 0.71165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685315
      },
      {
        "date": "2025-09-05",
        "close": 36.939999,
        "direction_boundary": 20.336693,
        "core_momentum": 0.816421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686169
      },
      {
        "date": "2025-09-12",
        "close": 38.459999,
        "direction_boundary": 19.765217,
        "core_momentum": 0.945842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686679
      },
      {
        "date": "2025-09-19",
        "close": 37.77,
        "direction_boundary": 20.080515,
        "core_momentum": 0.880928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687418
      },
      {
        "date": "2025-09-26",
        "close": 42.369999,
        "direction_boundary": 22.267893,
        "core_momentum": 0.902739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678406
      },
      {
        "date": "2025-10-03",
        "close": 42.950001,
        "direction_boundary": 24.494682,
        "core_momentum": 0.753442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676953
      },
      {
        "date": "2025-10-10",
        "close": 41.740002,
        "direction_boundary": 22.238333,
        "core_momentum": 0.876939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625535
      },
      {
        "date": "2025-10-17",
        "close": 37.43,
        "direction_boundary": 23.046282,
        "core_momentum": 0.624123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647244
      },
      {
        "date": "2025-10-24",
        "close": 37.599998,
        "direction_boundary": 23.942909,
        "core_momentum": 0.570402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646797
      },
      {
        "date": "2025-10-31",
        "close": 36.970001,
        "direction_boundary": 23.312315,
        "core_momentum": 0.585857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648285
      },
      {
        "date": "2025-11-07",
        "close": 38.32,
        "direction_boundary": 24.62277,
        "core_momentum": 0.556283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648837
      },
      {
        "date": "2025-11-14",
        "close": 38.09,
        "direction_boundary": 24.337032,
        "core_momentum": 0.565105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649355
      },
      {
        "date": "2025-11-21",
        "close": 40.139999,
        "direction_boundary": 24.287767,
        "core_momentum": 0.652684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65044
      },
      {
        "date": "2025-11-28",
        "close": 40.009998,
        "direction_boundary": 25.588369,
        "core_momentum": 0.563601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65099
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "direction_boundary": 25.775578,
        "core_momentum": 0.571255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650863
      },
      {
        "date": "2025-12-12",
        "close": 43.02,
        "direction_boundary": 25.775578,
        "core_momentum": 0.669022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651815
      },
      {
        "date": "2025-12-19",
        "close": 43.790001,
        "direction_boundary": 25.617929,
        "core_momentum": 0.70935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647603
      },
      {
        "date": "2025-12-26",
        "close": 45.52,
        "direction_boundary": 26.553968,
        "core_momentum": 0.714245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645704
      },
      {
        "date": "2026-01-02",
        "close": 44.200001,
        "direction_boundary": 26.701765,
        "core_momentum": 0.655321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648727
      },
      {
        "date": "2026-01-09",
        "close": 44.950001,
        "direction_boundary": 28.52458,
        "core_momentum": 0.575834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647796
      },
      {
        "date": "2026-01-16",
        "close": 48.459999,
        "direction_boundary": 29.381794,
        "core_momentum": 0.649321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652635
      },
      {
        "date": "2026-01-23",
        "close": 50.880001,
        "direction_boundary": 29.342382,
        "core_momentum": 0.734011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382736
      },
      {
        "date": "2026-01-30",
        "close": 51.830002,
        "direction_boundary": 29.716797,
        "core_momentum": 0.744132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301473
      },
      {
        "date": "2026-02-06",
        "close": 50.689999,
        "direction_boundary": 28.573843,
        "core_momentum": 0.774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304593
      },
      {
        "date": "2026-02-13",
        "close": 48.860001,
        "direction_boundary": 30.317833,
        "core_momentum": 0.611593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306863
      },
      {
        "date": "2026-02-27",
        "close": 45.52,
        "direction_boundary": 29.825182,
        "core_momentum": 0.526227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327584
      },
      {
        "date": "2026-03-06",
        "close": 46.610001,
        "direction_boundary": 30.229156,
        "core_momentum": 0.541889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326742
      },
      {
        "date": "2026-03-13",
        "close": 45.619999,
        "direction_boundary": 30.790779,
        "core_momentum": 0.481612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327791
      },
      {
        "date": "2026-03-20",
        "close": 42.669998,
        "direction_boundary": 30.23901,
        "core_momentum": 0.411091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34019
      },
      {
        "date": "2026-03-27",
        "close": 43.310001,
        "direction_boundary": 30.928722,
        "core_momentum": 0.400317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338978
      },
      {
        "date": "2026-04-03",
        "close": 41.650002,
        "direction_boundary": 27.509714,
        "core_momentum": 0.514011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3049
      },
      {
        "date": "2026-04-10",
        "close": 44.139999,
        "direction_boundary": 27.115593,
        "core_momentum": 0.627846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315123
      },
      {
        "date": "2026-04-17",
        "close": 44.98,
        "direction_boundary": 22.898487,
        "core_momentum": 0.964322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313061
      },
      {
        "date": "2026-04-24",
        "close": 44.849998,
        "direction_boundary": 24.603064,
        "core_momentum": 0.822944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268666
      },
      {
        "date": "2026-05-01",
        "close": 47.84,
        "direction_boundary": 25.499691,
        "core_momentum": 0.876101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280222
      },
      {
        "date": "2026-05-08",
        "close": 49.279999,
        "direction_boundary": 25.943079,
        "core_momentum": 0.899543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278963
      },
      {
        "date": "2026-05-15",
        "close": 52.880001,
        "direction_boundary": 26.603233,
        "core_momentum": 0.987728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289078
      },
      {
        "date": "2026-05-22",
        "close": 51.139999,
        "direction_boundary": 26.770735,
        "core_momentum": 0.910295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295016
      },
      {
        "date": "2026-05-29",
        "close": 48.869999,
        "direction_boundary": 26.455439,
        "core_momentum": 0.847257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29893
      },
      {
        "date": "2026-06-05",
        "close": 50.220001,
        "direction_boundary": 26.869267,
        "core_momentum": 0.86905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299714
      },
      {
        "date": "2026-06-12",
        "close": 50.189999,
        "direction_boundary": 27.539274,
        "core_momentum": 0.822488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299944
      },
      {
        "date": "2026-06-19",
        "close": 54.139999,
        "direction_boundary": 26.997355,
        "core_momentum": 1.005382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305992
      },
      {
        "date": "2026-06-26",
        "close": 48.580002,
        "direction_boundary": 26.110001,
        "core_momentum": 0.86059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346011
      },
      {
        "date": "2026-07-03",
        "close": 48.209999,
        "direction_boundary": 27.709999,
        "core_momentum": 0.739805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342656
      },
      {
        "date": "2026-07-10",
        "close": 45.43,
        "direction_boundary": 27.709999,
        "core_momentum": 0.63948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350617
      },
      {
        "date": "2026-07-17",
        "close": 42.290001,
        "direction_boundary": 28.9,
        "core_momentum": 0.463322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363864
      },
      {
        "date": "2026-07-24",
        "close": 38.029999,
        "direction_boundary": 29.15,
        "core_momentum": 0.304631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373369
      },
      {
        "date": "2026-07-31",
        "close": 38.189999,
        "direction_boundary": 42.990002,
        "core_momentum": -0.111654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364524
      },
      {
        "date": "2026-08-07",
        "close": 41.59,
        "direction_boundary": 36.740002,
        "core_momentum": 0.132009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386452
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.965239,
        "volume": 11817119
      },
      {
        "date": "2023-08-04",
        "close": 28.748327,
        "volume": 12600700
      },
      {
        "date": "2023-08-11",
        "close": 28.797005,
        "volume": 5186752
      },
      {
        "date": "2023-08-18",
        "close": 31.337914,
        "volume": 12021653
      },
      {
        "date": "2023-08-25",
        "close": 27.151737,
        "volume": 11130300
      },
      {
        "date": "2023-09-01",
        "close": 32.632713,
        "volume": 19802209
      },
      {
        "date": "2023-09-08",
        "close": 32.457474,
        "volume": 18156100
      },
      {
        "date": "2023-09-15",
        "close": 31.396328,
        "volume": 11475500
      },
      {
        "date": "2023-09-22",
        "close": 32.126476,
        "volume": 12432900
      },
      {
        "date": "2023-09-29",
        "close": 30.890091,
        "volume": 12184300
      },
      {
        "date": "2023-10-13",
        "close": 34.375328,
        "volume": 29763118
      },
      {
        "date": "2023-10-20",
        "close": 34.570034,
        "volume": 28020489
      },
      {
        "date": "2023-10-27",
        "close": 33.8983,
        "volume": 14610254
      },
      {
        "date": "2023-11-03",
        "close": 33.976185,
        "volume": 9405541
      },
      {
        "date": "2023-11-10",
        "close": 34.570034,
        "volume": 8042394
      },
      {
        "date": "2023-11-17",
        "close": 33.567295,
        "volume": 7029408
      },
      {
        "date": "2023-11-24",
        "close": 33.693859,
        "volume": 6638200
      },
      {
        "date": "2023-12-01",
        "close": 32.790947,
        "volume": 11335389
      },
      {
        "date": "2023-12-08",
        "close": 32.209618,
        "volume": 3200300
      },
      {
        "date": "2023-12-15",
        "close": 33.106243,
        "volume": 5070600
      },
      {
        "date": "2023-12-22",
        "close": 34.919205,
        "volume": 19260200
      },
      {
        "date": "2023-12-29",
        "close": 35.057152,
        "volume": 18743055
      },
      {
        "date": "2024-01-05",
        "close": 34.14082,
        "volume": 12887605
      },
      {
        "date": "2024-01-12",
        "close": 37.333202,
        "volume": 28430033
      },
      {
        "date": "2024-01-19",
        "close": 34.741852,
        "volume": 14513917
      },
      {
        "date": "2024-01-26",
        "close": 39.096901,
        "volume": 18517269
      },
      {
        "date": "2024-02-02",
        "close": 34.603909,
        "volume": 24056013
      },
      {
        "date": "2024-02-09",
        "close": 25.420868,
        "volume": 13109519
      },
      {
        "date": "2024-02-23",
        "close": 28.357077,
        "volume": 12297023
      },
      {
        "date": "2024-03-01",
        "close": 28.682228,
        "volume": 15429764
      },
      {
        "date": "2024-03-08",
        "close": 28.918701,
        "volume": 9161508
      },
      {
        "date": "2024-03-15",
        "close": 31.037106,
        "volume": 16702260
      },
      {
        "date": "2024-03-22",
        "close": 31.510052,
        "volume": 11593720
      },
      {
        "date": "2024-03-29",
        "close": 34.879795,
        "volume": 20015193
      },
      {
        "date": "2024-04-05",
        "close": 36.170544,
        "volume": 7508661
      },
      {
        "date": "2024-04-12",
        "close": 34.584202,
        "volume": 14074958
      },
      {
        "date": "2024-04-19",
        "close": 32.002705,
        "volume": 10543900
      },
      {
        "date": "2024-04-26",
        "close": 34.268906,
        "volume": 10672083
      },
      {
        "date": "2024-05-03",
        "close": 35.411858,
        "volume": 4137600
      },
      {
        "date": "2024-05-10",
        "close": 35.372448,
        "volume": 12295030
      },
      {
        "date": "2024-05-17",
        "close": 33.815666,
        "volume": 8220400
      },
      {
        "date": "2024-05-24",
        "close": 33.51022,
        "volume": 6563200
      },
      {
        "date": "2024-05-31",
        "close": 32.475651,
        "volume": 6252000
      },
      {
        "date": "2024-06-07",
        "close": 25.972639,
        "volume": 12120100
      },
      {
        "date": "2024-06-14",
        "close": 26.741177,
        "volume": 9405700
      },
      {
        "date": "2024-06-21",
        "close": 26.465292,
        "volume": 17915800
      },
      {
        "date": "2024-06-28",
        "close": 26.888973,
        "volume": 20591204
      },
      {
        "date": "2024-07-05",
        "close": 25.2041,
        "volume": 12591304
      },
      {
        "date": "2024-07-12",
        "close": 23.39114,
        "volume": 15350700
      },
      {
        "date": "2024-07-19",
        "close": 22.90834,
        "volume": 10739400
      },
      {
        "date": "2024-07-26",
        "close": 22.602896,
        "volume": 22329444
      },
      {
        "date": "2024-08-02",
        "close": 22.189068,
        "volume": 18434000
      },
      {
        "date": "2024-08-09",
        "close": 22.070831,
        "volume": 8253500
      },
      {
        "date": "2024-08-16",
        "close": 21.321999,
        "volume": 6835200
      },
      {
        "date": "2024-08-23",
        "close": 20.12978,
        "volume": 7392984
      },
      {
        "date": "2024-08-30",
        "close": 20.868759,
        "volume": 5938100
      },
      {
        "date": "2024-09-06",
        "close": 20.336693,
        "volume": 4547500
      },
      {
        "date": "2024-09-13",
        "close": 19.765217,
        "volume": 4208700
      },
      {
        "date": "2024-09-20",
        "close": 20.080515,
        "volume": 2603200
      },
      {
        "date": "2024-09-27",
        "close": 22.267893,
        "volume": 9994200
      },
      {
        "date": "2024-10-04",
        "close": 24.494682,
        "volume": 5307950
      },
      {
        "date": "2024-10-11",
        "close": 22.238333,
        "volume": 13396454
      },
      {
        "date": "2024-10-18",
        "close": 23.046282,
        "volume": 7400571
      },
      {
        "date": "2024-10-25",
        "close": 23.942909,
        "volume": 8164144
      },
      {
        "date": "2024-11-01",
        "close": 23.312315,
        "volume": 8676500
      },
      {
        "date": "2024-11-08",
        "close": 24.62277,
        "volume": 7632881
      },
      {
        "date": "2024-11-15",
        "close": 24.337032,
        "volume": 8064161
      },
      {
        "date": "2024-11-22",
        "close": 24.287767,
        "volume": 10031260
      },
      {
        "date": "2024-11-29",
        "close": 25.588369,
        "volume": 7690261
      },
      {
        "date": "2024-12-06",
        "close": 25.775578,
        "volume": 6392632
      },
      {
        "date": "2024-12-13",
        "close": 25.775578,
        "volume": 6083600
      },
      {
        "date": "2024-12-20",
        "close": 25.617929,
        "volume": 7840400
      },
      {
        "date": "2024-12-27",
        "close": 26.553968,
        "volume": 11416600
      },
      {
        "date": "2025-01-03",
        "close": 26.701765,
        "volume": 12280730
      },
      {
        "date": "2025-01-10",
        "close": 28.52458,
        "volume": 10085300
      },
      {
        "date": "2025-01-17",
        "close": 29.381794,
        "volume": 13469954
      },
      {
        "date": "2025-01-24",
        "close": 29.342382,
        "volume": 7192449
      },
      {
        "date": "2025-01-31",
        "close": 29.716797,
        "volume": 1670282
      },
      {
        "date": "2025-02-07",
        "close": 28.573843,
        "volume": 5425082
      },
      {
        "date": "2025-02-14",
        "close": 30.317833,
        "volume": 5788918
      },
      {
        "date": "2025-02-21",
        "close": 29.825182,
        "volume": 9285430
      },
      {
        "date": "2025-02-28",
        "close": 30.229156,
        "volume": 4980720
      },
      {
        "date": "2025-03-07",
        "close": 30.790779,
        "volume": 5559300
      },
      {
        "date": "2025-03-14",
        "close": 30.23901,
        "volume": 4405820
      },
      {
        "date": "2025-03-21",
        "close": 30.928722,
        "volume": 7541100
      },
      {
        "date": "2025-03-28",
        "close": 27.509714,
        "volume": 13013400
      },
      {
        "date": "2025-04-04",
        "close": 27.115593,
        "volume": 5362700
      },
      {
        "date": "2025-04-11",
        "close": 22.898487,
        "volume": 14136600
      },
      {
        "date": "2025-04-18",
        "close": 24.603064,
        "volume": 9294000
      },
      {
        "date": "2025-04-25",
        "close": 25.499691,
        "volume": 7922400
      },
      {
        "date": "2025-05-02",
        "close": 25.943079,
        "volume": 4802000
      },
      {
        "date": "2025-05-09",
        "close": 26.603233,
        "volume": 16036914
      },
      {
        "date": "2025-05-16",
        "close": 26.770735,
        "volume": 8524500
      },
      {
        "date": "2025-05-23",
        "close": 26.455439,
        "volume": 6171400
      },
      {
        "date": "2025-05-30",
        "close": 26.869267,
        "volume": 7141984
      },
      {
        "date": "2025-06-06",
        "close": 27.539274,
        "volume": 14435584
      },
      {
        "date": "2025-06-13",
        "close": 26.997355,
        "volume": 9546114
      },
      {
        "date": "2025-06-20",
        "close": 26.110001,
        "volume": 5452914
      },
      {
        "date": "2025-06-27",
        "close": 27.709999,
        "volume": 6407400
      },
      {
        "date": "2025-07-04",
        "close": 27.709999,
        "volume": 6366600
      },
      {
        "date": "2025-07-11",
        "close": 28.9,
        "volume": 4917200
      },
      {
        "date": "2025-07-18",
        "close": 29.15,
        "volume": 3963460
      },
      {
        "date": "2025-07-25",
        "close": 42.990002,
        "volume": 16110440
      },
      {
        "date": "2025-08-01",
        "close": 36.740002,
        "volume": 44056604
      },
      {
        "date": "2025-08-08",
        "close": 36.59,
        "volume": 20932317
      },
      {
        "date": "2025-08-15",
        "close": 35.540001,
        "volume": 11935160
      },
      {
        "date": "2025-08-22",
        "close": 36.16,
        "volume": 10846600
      },
      {
        "date": "2025-08-29",
        "close": 35.720001,
        "volume": 11531752
      },
      {
        "date": "2025-09-05",
        "close": 36.939999,
        "volume": 10179597
      },
      {
        "date": "2025-09-12",
        "close": 38.459999,
        "volume": 20823900
      },
      {
        "date": "2025-09-19",
        "close": 37.77,
        "volume": 14059370
      },
      {
        "date": "2025-09-26",
        "close": 42.369999,
        "volume": 15641122
      },
      {
        "date": "2025-10-03",
        "close": 42.950001,
        "volume": 9598085
      },
      {
        "date": "2025-10-10",
        "close": 41.740002,
        "volume": 9173799
      },
      {
        "date": "2025-10-17",
        "close": 37.43,
        "volume": 11943089
      },
      {
        "date": "2025-10-24",
        "close": 37.599998,
        "volume": 8517109
      },
      {
        "date": "2025-10-31",
        "close": 36.970001,
        "volume": 6779200
      },
      {
        "date": "2025-11-07",
        "close": 38.32,
        "volume": 4960000
      },
      {
        "date": "2025-11-14",
        "close": 38.09,
        "volume": 4591710
      },
      {
        "date": "2025-11-21",
        "close": 40.139999,
        "volume": 10701020
      },
      {
        "date": "2025-11-28",
        "close": 40.009998,
        "volume": 9390200
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "volume": 10642560
      },
      {
        "date": "2025-12-12",
        "close": 43.02,
        "volume": 11444560
      },
      {
        "date": "2025-12-19",
        "close": 43.790001,
        "volume": 14311362
      },
      {
        "date": "2025-12-26",
        "close": 45.52,
        "volume": 11423100
      },
      {
        "date": "2026-01-02",
        "close": 44.200001,
        "volume": 3829100
      },
      {
        "date": "2026-01-09",
        "close": 44.950001,
        "volume": 7415200
      },
      {
        "date": "2026-01-16",
        "close": 48.459999,
        "volume": 11761332
      },
      {
        "date": "2026-01-23",
        "close": 50.880001,
        "volume": 10471645
      },
      {
        "date": "2026-01-30",
        "close": 51.830002,
        "volume": 8510610
      },
      {
        "date": "2026-02-06",
        "close": 50.689999,
        "volume": 6854001
      },
      {
        "date": "2026-02-13",
        "close": 48.860001,
        "volume": 11099941
      },
      {
        "date": "2026-02-27",
        "close": 45.52,
        "volume": 7202000
      },
      {
        "date": "2026-03-06",
        "close": 46.610001,
        "volume": 5965602
      },
      {
        "date": "2026-03-13",
        "close": 45.619999,
        "volume": 6954631
      },
      {
        "date": "2026-03-20",
        "close": 42.669998,
        "volume": 3849700
      },
      {
        "date": "2026-03-27",
        "close": 43.310001,
        "volume": 5502559
      },
      {
        "date": "2026-04-03",
        "close": 41.650002,
        "volume": 6100736
      },
      {
        "date": "2026-04-10",
        "close": 44.139999,
        "volume": 7009969
      },
      {
        "date": "2026-04-17",
        "close": 44.98,
        "volume": 4690822
      },
      {
        "date": "2026-04-24",
        "close": 44.849998,
        "volume": 5006929
      },
      {
        "date": "2026-05-01",
        "close": 47.84,
        "volume": 5428900
      },
      {
        "date": "2026-05-08",
        "close": 49.279999,
        "volume": 4767550
      },
      {
        "date": "2026-05-15",
        "close": 52.880001,
        "volume": 8812964
      },
      {
        "date": "2026-05-22",
        "close": 51.139999,
        "volume": 11548236
      },
      {
        "date": "2026-05-29",
        "close": 48.869999,
        "volume": 6288500
      },
      {
        "date": "2026-06-05",
        "close": 50.220001,
        "volume": 2161765
      },
      {
        "date": "2026-06-12",
        "close": 50.189999,
        "volume": 2202700
      },
      {
        "date": "2026-06-19",
        "close": 54.139999,
        "volume": 9767351
      },
      {
        "date": "2026-06-26",
        "close": 48.580002,
        "volume": 1965200
      },
      {
        "date": "2026-07-03",
        "close": 48.209999,
        "volume": 962600
      },
      {
        "date": "2026-07-10",
        "close": 45.43,
        "volume": 5184992
      },
      {
        "date": "2026-07-17",
        "close": 42.290001,
        "volume": 7514474
      },
      {
        "date": "2026-07-24",
        "close": 38.029999,
        "volume": 5368262
      },
      {
        "date": "2026-07-31",
        "close": 38.189999,
        "volume": 4017405
      },
      {
        "date": "2026-08-07",
        "close": 41.59,
        "volume": 2734300
      }
    ],
    "sharemaestro_context": {
      "trend": 46.73,
      "fair_value": 33.831973,
      "market_activity": -36.434543,
      "market_dynamics": -1.106961,
      "relative_strength": -7.356711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.058304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039229,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.036403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.10192,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.169777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.269777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.199755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.435266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.002298
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.00098
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.22093
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.030644
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.100152
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0156
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.111437
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.019678
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.372429
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}