{
  "ticker": {
    "uuid": "71e57154-c087-4e02-9b55-b1a2758815ba",
    "symbol": "SOGN",
    "name": "Sogn Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 319.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.71579,
    "boundary_margin": 0.282588,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304611,
    "volatility_stability": 0.9839,
    "risk_context": 0.3283,
    "current_regime": {
      "move": 0.245094,
      "interruption": -0.159688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.831,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.839645,
        "direction_boundary": 110.940475,
        "core_momentum": 0.16134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436732
      },
      {
        "date": "2023-08-25",
        "close": 124.03817,
        "direction_boundary": 104.194077,
        "core_momentum": 0.190453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431997
      },
      {
        "date": "2023-09-01",
        "close": 123.237915,
        "direction_boundary": 107.192482,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432009
      },
      {
        "date": "2023-09-08",
        "close": 123.237915,
        "direction_boundary": 99.696495,
        "core_momentum": 0.236131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429747
      },
      {
        "date": "2023-09-15",
        "close": 124.03817,
        "direction_boundary": 101.195694,
        "core_momentum": 0.225726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40847
      },
      {
        "date": "2023-09-22",
        "close": 121.637436,
        "direction_boundary": 100.446091,
        "core_momentum": 0.210972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40851
      },
      {
        "date": "2023-09-29",
        "close": 120.837181,
        "direction_boundary": 95.198914,
        "core_momentum": 0.269313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394456
      },
      {
        "date": "2023-10-06",
        "close": 120.837181,
        "direction_boundary": 95.198914,
        "core_momentum": 0.269313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394456
      },
      {
        "date": "2023-10-13",
        "close": 119.236687,
        "direction_boundary": 95.948509,
        "core_momentum": 0.242715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393222
      },
      {
        "date": "2023-10-20",
        "close": 125.638664,
        "direction_boundary": 97.447708,
        "core_momentum": 0.289293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312703
      },
      {
        "date": "2023-10-27",
        "close": 118.436447,
        "direction_boundary": 89.951729,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19857
      },
      {
        "date": "2023-11-03",
        "close": 119.236687,
        "direction_boundary": 95.198914,
        "core_momentum": 0.2525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193069
      },
      {
        "date": "2023-11-10",
        "close": 121.637436,
        "direction_boundary": 95.198914,
        "core_momentum": 0.277719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193952
      },
      {
        "date": "2023-11-17",
        "close": 120.837181,
        "direction_boundary": 97.447708,
        "core_momentum": 0.240021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193799
      },
      {
        "date": "2023-11-24",
        "close": 121.637436,
        "direction_boundary": 103.444489,
        "core_momentum": 0.175872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193095
      },
      {
        "date": "2023-12-01",
        "close": 120.036942,
        "direction_boundary": 100.446091,
        "core_momentum": 0.195038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19222
      },
      {
        "date": "2023-12-08",
        "close": 124.838409,
        "direction_boundary": 100.446091,
        "core_momentum": 0.24284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19683
      },
      {
        "date": "2023-12-15",
        "close": 123.237915,
        "direction_boundary": 100.446091,
        "core_momentum": 0.226906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185478
      },
      {
        "date": "2023-12-22",
        "close": 124.838409,
        "direction_boundary": 100.446091,
        "core_momentum": 0.24284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185384
      },
      {
        "date": "2023-12-29",
        "close": 124.838409,
        "direction_boundary": 100.446091,
        "core_momentum": 0.24284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185384
      },
      {
        "date": "2024-01-05",
        "close": 129.639893,
        "direction_boundary": 107.192482,
        "core_momentum": 0.209412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186916
      },
      {
        "date": "2024-01-12",
        "close": 129.639893,
        "direction_boundary": 110.190857,
        "core_momentum": 0.176503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184166
      },
      {
        "date": "2024-01-19",
        "close": 131.240387,
        "direction_boundary": 107.942062,
        "core_momentum": 0.215841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174208
      },
      {
        "date": "2024-01-26",
        "close": 143.24408,
        "direction_boundary": 109.441269,
        "core_momentum": 0.308867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203304
      },
      {
        "date": "2024-02-02",
        "close": 141.643585,
        "direction_boundary": 109.441269,
        "core_momentum": 0.294243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201953
      },
      {
        "date": "2024-02-09",
        "close": 144.044312,
        "direction_boundary": 107.192482,
        "core_momentum": 0.343791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20171
      },
      {
        "date": "2024-02-16",
        "close": 144.044312,
        "direction_boundary": 116.937248,
        "core_momentum": 0.231809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200454
      },
      {
        "date": "2024-02-23",
        "close": 148.045547,
        "direction_boundary": 124.43322,
        "core_momentum": 0.189759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193255
      },
      {
        "date": "2024-03-01",
        "close": 148.84581,
        "direction_boundary": 123.683632,
        "core_momentum": 0.20344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      },
      {
        "date": "2024-03-08",
        "close": 146.445053,
        "direction_boundary": 119.935646,
        "core_momentum": 0.22103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2024-03-15",
        "close": 140.843338,
        "direction_boundary": 109.441269,
        "core_momentum": 0.286931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204879
      },
      {
        "date": "2024-03-22",
        "close": 142.443817,
        "direction_boundary": 112.439667,
        "core_momentum": 0.266847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201967
      },
      {
        "date": "2024-03-29",
        "close": 152.046783,
        "direction_boundary": 121.434837,
        "core_momentum": 0.252085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216966
      },
      {
        "date": "2024-04-05",
        "close": 164.810715,
        "direction_boundary": 121.434837,
        "core_momentum": 0.357195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238161
      },
      {
        "date": "2024-04-12",
        "close": 159.248993,
        "direction_boundary": 124.43322,
        "core_momentum": 0.279795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244317
      },
      {
        "date": "2024-04-19",
        "close": 158.936111,
        "direction_boundary": 148.045547,
        "core_momentum": 0.073562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237523
      },
      {
        "date": "2024-04-26",
        "close": 160.846802,
        "direction_boundary": 123.237915,
        "core_momentum": 0.305173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2024-05-03",
        "close": 158.936111,
        "direction_boundary": 127.239143,
        "core_momentum": 0.249113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218691
      },
      {
        "date": "2024-05-10",
        "close": 161.55899,
        "direction_boundary": 124.838409,
        "core_momentum": 0.294145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218457
      },
      {
        "date": "2024-05-17",
        "close": 161.541611,
        "direction_boundary": 125.638664,
        "core_momentum": 0.285764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2176
      },
      {
        "date": "2024-05-24",
        "close": 154.593597,
        "direction_boundary": 127.239143,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230629
      },
      {
        "date": "2024-05-31",
        "close": 158.936111,
        "direction_boundary": 124.838409,
        "core_momentum": 0.273135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2024-06-07",
        "close": 158.328156,
        "direction_boundary": 121.637436,
        "core_momentum": 0.30164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226725
      },
      {
        "date": "2024-06-14",
        "close": 161.541611,
        "direction_boundary": 116.035706,
        "core_momentum": 0.392172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224918
      },
      {
        "date": "2024-06-21",
        "close": 160.690475,
        "direction_boundary": 117.636185,
        "core_momentum": 0.365995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225927
      },
      {
        "date": "2024-06-28",
        "close": 175.437668,
        "direction_boundary": 117.636185,
        "core_momentum": 0.491358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249917
      },
      {
        "date": "2024-07-05",
        "close": 181.517197,
        "direction_boundary": 121.637436,
        "core_momentum": 0.492281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2024-07-12",
        "close": 174.569168,
        "direction_boundary": 119.236687,
        "core_momentum": 0.464056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258984
      },
      {
        "date": "2024-07-19",
        "close": 169.375534,
        "direction_boundary": 124.838409,
        "core_momentum": 0.356758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265333
      },
      {
        "date": "2024-07-26",
        "close": 173.700653,
        "direction_boundary": 130.44014,
        "core_momentum": 0.33165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2024-08-02",
        "close": 169.358139,
        "direction_boundary": 128.039398,
        "core_momentum": 0.322703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244811
      },
      {
        "date": "2024-08-09",
        "close": 168.941269,
        "direction_boundary": 130.44014,
        "core_momentum": 0.295163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244705
      },
      {
        "date": "2024-08-16",
        "close": 173.683289,
        "direction_boundary": 128.839645,
        "core_momentum": 0.348058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246324
      },
      {
        "date": "2024-08-23",
        "close": 172.814789,
        "direction_boundary": 124.03817,
        "core_momentum": 0.393239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245105
      },
      {
        "date": "2024-08-30",
        "close": 175.437668,
        "direction_boundary": 123.237915,
        "core_momentum": 0.423569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245428
      },
      {
        "date": "2024-09-06",
        "close": 180.648697,
        "direction_boundary": 123.237915,
        "core_momentum": 0.465853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245171
      },
      {
        "date": "2024-09-13",
        "close": 180.648697,
        "direction_boundary": 124.03817,
        "core_momentum": 0.456396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235987
      },
      {
        "date": "2024-09-20",
        "close": 211.002869,
        "direction_boundary": 121.637436,
        "core_momentum": 0.734687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310759
      },
      {
        "date": "2024-09-27",
        "close": 202.057281,
        "direction_boundary": 120.837181,
        "core_momentum": 0.672145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312198
      },
      {
        "date": "2024-10-04",
        "close": 199.799194,
        "direction_boundary": 120.837181,
        "core_momentum": 0.653458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2024-10-11",
        "close": 191.93924,
        "direction_boundary": 119.236687,
        "core_momentum": 0.609733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298543
      },
      {
        "date": "2024-10-18",
        "close": 190.549622,
        "direction_boundary": 125.638664,
        "core_momentum": 0.516648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298958
      },
      {
        "date": "2024-10-25",
        "close": 189.333725,
        "direction_boundary": 118.436447,
        "core_momentum": 0.59861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2024-11-01",
        "close": 194.544739,
        "direction_boundary": 119.236687,
        "core_momentum": 0.631585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299581
      },
      {
        "date": "2024-11-08",
        "close": 185.25177,
        "direction_boundary": 121.637436,
        "core_momentum": 0.522983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309366
      },
      {
        "date": "2024-11-15",
        "close": 204.098282,
        "direction_boundary": 120.837181,
        "core_momentum": 0.689035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334239
      },
      {
        "date": "2024-11-22",
        "close": 227.547867,
        "direction_boundary": 121.637436,
        "core_momentum": 0.870706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352447
      },
      {
        "date": "2024-11-29",
        "close": 229.241455,
        "direction_boundary": 120.036942,
        "core_momentum": 0.909758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352092
      },
      {
        "date": "2024-12-06",
        "close": 216.517883,
        "direction_boundary": 124.838409,
        "core_momentum": 0.734385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365026
      },
      {
        "date": "2024-12-13",
        "close": 210.568619,
        "direction_boundary": 123.237915,
        "core_momentum": 0.708635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368946
      },
      {
        "date": "2024-12-20",
        "close": 207.572296,
        "direction_boundary": 124.838409,
        "core_momentum": 0.662728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369918
      },
      {
        "date": "2024-12-27",
        "close": 210.177811,
        "direction_boundary": 124.838409,
        "core_momentum": 0.683599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352508
      },
      {
        "date": "2025-01-03",
        "close": 215.345398,
        "direction_boundary": 129.639893,
        "core_momentum": 0.661104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351262
      },
      {
        "date": "2025-01-10",
        "close": 228.459793,
        "direction_boundary": 129.639893,
        "core_momentum": 0.762265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352146
      },
      {
        "date": "2025-01-17",
        "close": 257.945496,
        "direction_boundary": 131.240387,
        "core_momentum": 0.965443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378959
      },
      {
        "date": "2025-01-24",
        "close": 271.537567,
        "direction_boundary": 143.24408,
        "core_momentum": 0.895629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381928
      },
      {
        "date": "2025-01-31",
        "close": 252.734467,
        "direction_boundary": 141.643585,
        "core_momentum": 0.784299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397382
      },
      {
        "date": "2025-02-07",
        "close": 257.945496,
        "direction_boundary": 144.044312,
        "core_momentum": 0.790737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396591
      },
      {
        "date": "2025-02-14",
        "close": 269.192627,
        "direction_boundary": 144.044312,
        "core_momentum": 0.868818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397996
      },
      {
        "date": "2025-02-21",
        "close": 249.955231,
        "direction_boundary": 148.045547,
        "core_momentum": 0.688367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4167
      },
      {
        "date": "2025-02-28",
        "close": 211.91481,
        "direction_boundary": 148.84581,
        "core_momentum": 0.42372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485213
      },
      {
        "date": "2025-03-07",
        "close": 198.018753,
        "direction_boundary": 146.445053,
        "core_momentum": 0.352171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494989
      },
      {
        "date": "2025-03-14",
        "close": 199.755768,
        "direction_boundary": 140.843338,
        "core_momentum": 0.418283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495013
      },
      {
        "date": "2025-03-21",
        "close": 212.739883,
        "direction_boundary": 142.443817,
        "core_momentum": 0.4935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453315
      },
      {
        "date": "2025-03-28",
        "close": 220.556412,
        "direction_boundary": 152.046783,
        "core_momentum": 0.450583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451398
      },
      {
        "date": "2025-04-04",
        "close": 215.171692,
        "direction_boundary": 164.810715,
        "core_momentum": 0.305569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452656
      },
      {
        "date": "2025-04-11",
        "close": 219.416321,
        "direction_boundary": 159.248993,
        "core_momentum": 0.377819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448871
      },
      {
        "date": "2025-04-18",
        "close": 230.344742,
        "direction_boundary": 158.936111,
        "core_momentum": 0.449291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452453
      },
      {
        "date": "2025-04-25",
        "close": 231.239746,
        "direction_boundary": 160.846802,
        "core_momentum": 0.43764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452056
      },
      {
        "date": "2025-05-02",
        "close": 237.410538,
        "direction_boundary": 158.936111,
        "core_momentum": 0.493748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451987
      },
      {
        "date": "2025-05-09",
        "close": 242.121063,
        "direction_boundary": 161.55899,
        "core_momentum": 0.498654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444758
      },
      {
        "date": "2025-05-16",
        "close": 253.426331,
        "direction_boundary": 161.541611,
        "core_momentum": 0.568799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430244
      },
      {
        "date": "2025-05-23",
        "close": 255.310532,
        "direction_boundary": 154.593597,
        "core_momentum": 0.651495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405151
      },
      {
        "date": "2025-05-30",
        "close": 271.326324,
        "direction_boundary": 158.936111,
        "core_momentum": 0.707141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412644
      },
      {
        "date": "2025-06-06",
        "close": 276.036865,
        "direction_boundary": 158.328156,
        "core_momentum": 0.743448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402485
      },
      {
        "date": "2025-06-13",
        "close": 277.685547,
        "direction_boundary": 161.541611,
        "core_momentum": 0.718972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39895
      },
      {
        "date": "2025-06-20",
        "close": 262.988678,
        "direction_boundary": 160.690475,
        "core_momentum": 0.636616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407732
      },
      {
        "date": "2025-06-27",
        "close": 263.836578,
        "direction_boundary": 175.437668,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407781
      },
      {
        "date": "2025-07-04",
        "close": 263.742401,
        "direction_boundary": 181.517197,
        "core_momentum": 0.452989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407334
      },
      {
        "date": "2025-07-11",
        "close": 264.731598,
        "direction_boundary": 174.569168,
        "core_momentum": 0.516485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400563
      },
      {
        "date": "2025-07-18",
        "close": 261.905273,
        "direction_boundary": 169.375534,
        "core_momentum": 0.546299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364505
      },
      {
        "date": "2025-07-25",
        "close": 260.963165,
        "direction_boundary": 173.700653,
        "core_momentum": 0.502373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357088
      },
      {
        "date": "2025-08-01",
        "close": 257.33606,
        "direction_boundary": 169.358139,
        "core_momentum": 0.519479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343076
      },
      {
        "date": "2025-08-08",
        "close": 248.71579,
        "direction_boundary": 168.941269,
        "core_momentum": 0.472203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345127
      },
      {
        "date": "2025-08-15",
        "close": 249.657898,
        "direction_boundary": 173.683289,
        "core_momentum": 0.437432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339358
      },
      {
        "date": "2025-08-22",
        "close": 243.063171,
        "direction_boundary": 172.814789,
        "core_momentum": 0.406495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325543
      },
      {
        "date": "2025-08-29",
        "close": 247.773697,
        "direction_boundary": 175.437668,
        "core_momentum": 0.412318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224457
      },
      {
        "date": "2025-09-05",
        "close": 248.668701,
        "direction_boundary": 180.648697,
        "core_momentum": 0.376532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197729
      },
      {
        "date": "2025-09-12",
        "close": 245.983704,
        "direction_boundary": 180.648697,
        "core_momentum": 0.361669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199592
      },
      {
        "date": "2025-09-19",
        "close": 246.313446,
        "direction_boundary": 211.002869,
        "core_momentum": 0.167346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183277
      },
      {
        "date": "2025-09-26",
        "close": 241.131851,
        "direction_boundary": 202.057281,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181467
      },
      {
        "date": "2025-10-03",
        "close": 235.761856,
        "direction_boundary": 199.799194,
        "core_momentum": 0.179994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180811
      },
      {
        "date": "2025-10-10",
        "close": 241.131851,
        "direction_boundary": 191.93924,
        "core_momentum": 0.256293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181386
      },
      {
        "date": "2025-10-17",
        "close": 236.46843,
        "direction_boundary": 190.549622,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171962
      },
      {
        "date": "2025-10-24",
        "close": 237.410538,
        "direction_boundary": 189.333725,
        "core_momentum": 0.253926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171965
      },
      {
        "date": "2025-10-31",
        "close": 246.548965,
        "direction_boundary": 194.544739,
        "core_momentum": 0.267312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176016
      },
      {
        "date": "2025-11-07",
        "close": 239.153427,
        "direction_boundary": 185.25177,
        "core_momentum": 0.290964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179339
      },
      {
        "date": "2025-11-14",
        "close": 259.078949,
        "direction_boundary": 204.098282,
        "core_momentum": 0.269383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201942
      },
      {
        "date": "2025-11-21",
        "close": 251.542114,
        "direction_boundary": 227.547867,
        "core_momentum": 0.105447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205996
      },
      {
        "date": "2025-11-28",
        "close": 259.785522,
        "direction_boundary": 229.241455,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192308
      },
      {
        "date": "2025-12-05",
        "close": 267.557892,
        "direction_boundary": 216.517883,
        "core_momentum": 0.235731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195444
      },
      {
        "date": "2025-12-12",
        "close": 256.346863,
        "direction_boundary": 210.568619,
        "core_momentum": 0.217403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203408
      },
      {
        "date": "2025-12-19",
        "close": 260.963165,
        "direction_boundary": 207.572296,
        "core_momentum": 0.257216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191272
      },
      {
        "date": "2025-12-26",
        "close": 265.673706,
        "direction_boundary": 210.177811,
        "core_momentum": 0.264043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192887
      },
      {
        "date": "2026-01-02",
        "close": 260.963165,
        "direction_boundary": 215.345398,
        "core_momentum": 0.211835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194526
      },
      {
        "date": "2026-01-09",
        "close": 260.963165,
        "direction_boundary": 228.459793,
        "core_momentum": 0.142272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194435
      },
      {
        "date": "2026-01-16",
        "close": 259.45578,
        "direction_boundary": 257.945496,
        "core_momentum": 0.005855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194038
      },
      {
        "date": "2026-01-23",
        "close": 252.908173,
        "direction_boundary": 271.537567,
        "core_momentum": -0.068607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197136
      },
      {
        "date": "2026-01-30",
        "close": 256.205536,
        "direction_boundary": 252.734467,
        "core_momentum": 0.013734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197181
      },
      {
        "date": "2026-02-06",
        "close": 260.021057,
        "direction_boundary": 257.945496,
        "core_momentum": 0.008047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2026-02-13",
        "close": 273.163452,
        "direction_boundary": 269.192627,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202999
      },
      {
        "date": "2026-02-20",
        "close": 288.190002,
        "direction_boundary": 249.955231,
        "core_momentum": 0.152966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209528
      },
      {
        "date": "2026-02-27",
        "close": 314.663177,
        "direction_boundary": 211.91481,
        "core_momentum": 0.484857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237591
      },
      {
        "date": "2026-03-06",
        "close": 290.168427,
        "direction_boundary": 198.018753,
        "core_momentum": 0.465358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268552
      },
      {
        "date": "2026-03-13",
        "close": 286.776855,
        "direction_boundary": 199.755768,
        "core_momentum": 0.435637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268667
      },
      {
        "date": "2026-03-20",
        "close": 290.121338,
        "direction_boundary": 212.739883,
        "core_momentum": 0.363737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2026-03-27",
        "close": 301.473694,
        "direction_boundary": 220.556412,
        "core_momentum": 0.366878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269191
      },
      {
        "date": "2026-04-03",
        "close": 318.384491,
        "direction_boundary": 215.171692,
        "core_momentum": 0.479676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272581
      },
      {
        "date": "2026-04-10",
        "close": 332.563171,
        "direction_boundary": 219.416321,
        "core_momentum": 0.515672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275818
      },
      {
        "date": "2026-04-17",
        "close": 355.149994,
        "direction_boundary": 230.344742,
        "core_momentum": 0.541819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281378
      },
      {
        "date": "2026-04-24",
        "close": 350.0,
        "direction_boundary": 231.239746,
        "core_momentum": 0.513581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284087
      },
      {
        "date": "2026-05-01",
        "close": 354.799988,
        "direction_boundary": 237.410538,
        "core_momentum": 0.494458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282171
      },
      {
        "date": "2026-05-08",
        "close": 359.450012,
        "direction_boundary": 242.121063,
        "core_momentum": 0.484588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274817
      },
      {
        "date": "2026-05-15",
        "close": 349.049988,
        "direction_boundary": 253.426331,
        "core_momentum": 0.377323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265285
      },
      {
        "date": "2026-05-22",
        "close": 330.399994,
        "direction_boundary": 255.310532,
        "core_momentum": 0.29411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275279
      },
      {
        "date": "2026-05-29",
        "close": 330.0,
        "direction_boundary": 271.326324,
        "core_momentum": 0.216248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273896
      },
      {
        "date": "2026-06-05",
        "close": 332.950012,
        "direction_boundary": 276.036865,
        "core_momentum": 0.20618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272331
      },
      {
        "date": "2026-06-12",
        "close": 330.0,
        "direction_boundary": 277.685547,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263495
      },
      {
        "date": "2026-06-19",
        "close": 324.0,
        "direction_boundary": 262.988678,
        "core_momentum": 0.231992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266029
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "direction_boundary": 263.836578,
        "core_momentum": 0.212872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267167
      },
      {
        "date": "2026-07-03",
        "close": 302.049988,
        "direction_boundary": 263.742401,
        "core_momentum": 0.145246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280039
      },
      {
        "date": "2026-07-10",
        "close": 319.0,
        "direction_boundary": 264.731598,
        "core_momentum": 0.204994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287969
      },
      {
        "date": "2026-07-17",
        "close": 329.0,
        "direction_boundary": 261.905273,
        "core_momentum": 0.256179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289013
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "direction_boundary": 260.963165,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303765
      },
      {
        "date": "2026-07-31",
        "close": 316.100006,
        "direction_boundary": 257.33606,
        "core_momentum": 0.228355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304759
      },
      {
        "date": "2026-08-07",
        "close": 319.0,
        "direction_boundary": 248.71579,
        "core_momentum": 0.282588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.839645,
        "volume": 1502
      },
      {
        "date": "2023-08-25",
        "close": 124.03817,
        "volume": 842
      },
      {
        "date": "2023-09-01",
        "close": 123.237915,
        "volume": 151
      },
      {
        "date": "2023-09-08",
        "close": 123.237915,
        "volume": 622
      },
      {
        "date": "2023-09-15",
        "close": 124.03817,
        "volume": 641
      },
      {
        "date": "2023-09-22",
        "close": 121.637436,
        "volume": 860
      },
      {
        "date": "2023-09-29",
        "close": 120.837181,
        "volume": 941
      },
      {
        "date": "2023-10-06",
        "close": 120.837181,
        "volume": 143
      },
      {
        "date": "2023-10-13",
        "close": 119.236687,
        "volume": 562
      },
      {
        "date": "2023-10-20",
        "close": 125.638664,
        "volume": 1280
      },
      {
        "date": "2023-10-27",
        "close": 118.436447,
        "volume": 1716
      },
      {
        "date": "2023-11-03",
        "close": 119.236687,
        "volume": 2688
      },
      {
        "date": "2023-11-10",
        "close": 121.637436,
        "volume": 396
      },
      {
        "date": "2023-11-17",
        "close": 120.837181,
        "volume": 80
      },
      {
        "date": "2023-11-24",
        "close": 121.637436,
        "volume": 111
      },
      {
        "date": "2023-12-01",
        "close": 120.036942,
        "volume": 973
      },
      {
        "date": "2023-12-08",
        "close": 124.838409,
        "volume": 2629
      },
      {
        "date": "2023-12-15",
        "close": 123.237915,
        "volume": 499
      },
      {
        "date": "2023-12-22",
        "close": 124.838409,
        "volume": 319
      },
      {
        "date": "2023-12-29",
        "close": 124.838409,
        "volume": 1306
      },
      {
        "date": "2024-01-05",
        "close": 129.639893,
        "volume": 72
      },
      {
        "date": "2024-01-12",
        "close": 129.639893,
        "volume": 439
      },
      {
        "date": "2024-01-19",
        "close": 131.240387,
        "volume": 995
      },
      {
        "date": "2024-01-26",
        "close": 143.24408,
        "volume": 2625
      },
      {
        "date": "2024-02-02",
        "close": 141.643585,
        "volume": 727
      },
      {
        "date": "2024-02-09",
        "close": 144.044312,
        "volume": 3174
      },
      {
        "date": "2024-02-16",
        "close": 144.044312,
        "volume": 4311
      },
      {
        "date": "2024-02-23",
        "close": 148.045547,
        "volume": 925
      },
      {
        "date": "2024-03-01",
        "close": 148.84581,
        "volume": 2110
      },
      {
        "date": "2024-03-08",
        "close": 146.445053,
        "volume": 654
      },
      {
        "date": "2024-03-15",
        "close": 140.843338,
        "volume": 3181
      },
      {
        "date": "2024-03-22",
        "close": 142.443817,
        "volume": 677
      },
      {
        "date": "2024-03-29",
        "close": 152.046783,
        "volume": 1649
      },
      {
        "date": "2024-04-05",
        "close": 164.810715,
        "volume": 2325
      },
      {
        "date": "2024-04-12",
        "close": 159.248993,
        "volume": 3152
      },
      {
        "date": "2024-04-19",
        "close": 158.936111,
        "volume": 11472
      },
      {
        "date": "2024-04-26",
        "close": 160.846802,
        "volume": 1607
      },
      {
        "date": "2024-05-03",
        "close": 158.936111,
        "volume": 907
      },
      {
        "date": "2024-05-10",
        "close": 161.55899,
        "volume": 950
      },
      {
        "date": "2024-05-17",
        "close": 161.541611,
        "volume": 1052
      },
      {
        "date": "2024-05-24",
        "close": 154.593597,
        "volume": 1967
      },
      {
        "date": "2024-05-31",
        "close": 158.936111,
        "volume": 2839
      },
      {
        "date": "2024-06-07",
        "close": 158.328156,
        "volume": 189
      },
      {
        "date": "2024-06-14",
        "close": 161.541611,
        "volume": 1245
      },
      {
        "date": "2024-06-21",
        "close": 160.690475,
        "volume": 7235
      },
      {
        "date": "2024-06-28",
        "close": 175.437668,
        "volume": 4824
      },
      {
        "date": "2024-07-05",
        "close": 181.517197,
        "volume": 2960
      },
      {
        "date": "2024-07-12",
        "close": 174.569168,
        "volume": 1429
      },
      {
        "date": "2024-07-19",
        "close": 169.375534,
        "volume": 984
      },
      {
        "date": "2024-07-26",
        "close": 173.700653,
        "volume": 2970
      },
      {
        "date": "2024-08-02",
        "close": 169.358139,
        "volume": 864
      },
      {
        "date": "2024-08-09",
        "close": 168.941269,
        "volume": 789
      },
      {
        "date": "2024-08-16",
        "close": 173.683289,
        "volume": 1975
      },
      {
        "date": "2024-08-23",
        "close": 172.814789,
        "volume": 1340
      },
      {
        "date": "2024-08-30",
        "close": 175.437668,
        "volume": 1297
      },
      {
        "date": "2024-09-06",
        "close": 180.648697,
        "volume": 1520
      },
      {
        "date": "2024-09-13",
        "close": 180.648697,
        "volume": 1327
      },
      {
        "date": "2024-09-20",
        "close": 211.002869,
        "volume": 6857
      },
      {
        "date": "2024-09-27",
        "close": 202.057281,
        "volume": 4017
      },
      {
        "date": "2024-10-04",
        "close": 199.799194,
        "volume": 3089
      },
      {
        "date": "2024-10-11",
        "close": 191.93924,
        "volume": 2033
      },
      {
        "date": "2024-10-18",
        "close": 190.549622,
        "volume": 2658
      },
      {
        "date": "2024-10-25",
        "close": 189.333725,
        "volume": 366
      },
      {
        "date": "2024-11-01",
        "close": 194.544739,
        "volume": 3167
      },
      {
        "date": "2024-11-08",
        "close": 185.25177,
        "volume": 5700
      },
      {
        "date": "2024-11-15",
        "close": 204.098282,
        "volume": 1901
      },
      {
        "date": "2024-11-22",
        "close": 227.547867,
        "volume": 2935
      },
      {
        "date": "2024-11-29",
        "close": 229.241455,
        "volume": 2870
      },
      {
        "date": "2024-12-06",
        "close": 216.517883,
        "volume": 4526
      },
      {
        "date": "2024-12-13",
        "close": 210.568619,
        "volume": 2247
      },
      {
        "date": "2024-12-20",
        "close": 207.572296,
        "volume": 6880
      },
      {
        "date": "2024-12-27",
        "close": 210.177811,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 215.345398,
        "volume": 1823
      },
      {
        "date": "2025-01-10",
        "close": 228.459793,
        "volume": 3061
      },
      {
        "date": "2025-01-17",
        "close": 257.945496,
        "volume": 14300
      },
      {
        "date": "2025-01-24",
        "close": 271.537567,
        "volume": 17703
      },
      {
        "date": "2025-01-31",
        "close": 252.734467,
        "volume": 10080
      },
      {
        "date": "2025-02-07",
        "close": 257.945496,
        "volume": 3771
      },
      {
        "date": "2025-02-14",
        "close": 269.192627,
        "volume": 8548
      },
      {
        "date": "2025-02-21",
        "close": 249.955231,
        "volume": 6647
      },
      {
        "date": "2025-02-28",
        "close": 211.91481,
        "volume": 10330
      },
      {
        "date": "2025-03-07",
        "close": 198.018753,
        "volume": 8342
      },
      {
        "date": "2025-03-14",
        "close": 199.755768,
        "volume": 7441
      },
      {
        "date": "2025-03-21",
        "close": 212.739883,
        "volume": 4096
      },
      {
        "date": "2025-03-28",
        "close": 220.556412,
        "volume": 5601
      },
      {
        "date": "2025-04-04",
        "close": 215.171692,
        "volume": 3737
      },
      {
        "date": "2025-04-11",
        "close": 219.416321,
        "volume": 9310
      },
      {
        "date": "2025-04-18",
        "close": 230.344742,
        "volume": 2759
      },
      {
        "date": "2025-04-25",
        "close": 231.239746,
        "volume": 1281
      },
      {
        "date": "2025-05-02",
        "close": 237.410538,
        "volume": 5103
      },
      {
        "date": "2025-05-09",
        "close": 242.121063,
        "volume": 2101
      },
      {
        "date": "2025-05-16",
        "close": 253.426331,
        "volume": 2603
      },
      {
        "date": "2025-05-23",
        "close": 255.310532,
        "volume": 1104
      },
      {
        "date": "2025-05-30",
        "close": 271.326324,
        "volume": 3061
      },
      {
        "date": "2025-06-06",
        "close": 276.036865,
        "volume": 3745
      },
      {
        "date": "2025-06-13",
        "close": 277.685547,
        "volume": 2221
      },
      {
        "date": "2025-06-20",
        "close": 262.988678,
        "volume": 1528
      },
      {
        "date": "2025-06-27",
        "close": 263.836578,
        "volume": 957
      },
      {
        "date": "2025-07-04",
        "close": 263.742401,
        "volume": 2439
      },
      {
        "date": "2025-07-11",
        "close": 264.731598,
        "volume": 512
      },
      {
        "date": "2025-07-18",
        "close": 261.905273,
        "volume": 816
      },
      {
        "date": "2025-07-25",
        "close": 260.963165,
        "volume": 186
      },
      {
        "date": "2025-08-01",
        "close": 257.33606,
        "volume": 936
      },
      {
        "date": "2025-08-08",
        "close": 248.71579,
        "volume": 1662
      },
      {
        "date": "2025-08-15",
        "close": 249.657898,
        "volume": 449
      },
      {
        "date": "2025-08-22",
        "close": 243.063171,
        "volume": 766
      },
      {
        "date": "2025-08-29",
        "close": 247.773697,
        "volume": 1073
      },
      {
        "date": "2025-09-05",
        "close": 248.668701,
        "volume": 978
      },
      {
        "date": "2025-09-12",
        "close": 245.983704,
        "volume": 681
      },
      {
        "date": "2025-09-19",
        "close": 246.313446,
        "volume": 759
      },
      {
        "date": "2025-09-26",
        "close": 241.131851,
        "volume": 2888
      },
      {
        "date": "2025-10-03",
        "close": 235.761856,
        "volume": 1074
      },
      {
        "date": "2025-10-10",
        "close": 241.131851,
        "volume": 1541
      },
      {
        "date": "2025-10-17",
        "close": 236.46843,
        "volume": 2455
      },
      {
        "date": "2025-10-24",
        "close": 237.410538,
        "volume": 3491
      },
      {
        "date": "2025-10-31",
        "close": 246.548965,
        "volume": 2103
      },
      {
        "date": "2025-11-07",
        "close": 239.153427,
        "volume": 1737
      },
      {
        "date": "2025-11-14",
        "close": 259.078949,
        "volume": 5018
      },
      {
        "date": "2025-11-21",
        "close": 251.542114,
        "volume": 2324
      },
      {
        "date": "2025-11-28",
        "close": 259.785522,
        "volume": 2722
      },
      {
        "date": "2025-12-05",
        "close": 267.557892,
        "volume": 1003
      },
      {
        "date": "2025-12-12",
        "close": 256.346863,
        "volume": 1106
      },
      {
        "date": "2025-12-19",
        "close": 260.963165,
        "volume": 1128
      },
      {
        "date": "2025-12-26",
        "close": 265.673706,
        "volume": 487
      },
      {
        "date": "2026-01-02",
        "close": 260.963165,
        "volume": 1303
      },
      {
        "date": "2026-01-09",
        "close": 260.963165,
        "volume": 1826
      },
      {
        "date": "2026-01-16",
        "close": 259.45578,
        "volume": 2402
      },
      {
        "date": "2026-01-23",
        "close": 252.908173,
        "volume": 1679
      },
      {
        "date": "2026-01-30",
        "close": 256.205536,
        "volume": 921
      },
      {
        "date": "2026-02-06",
        "close": 260.021057,
        "volume": 602
      },
      {
        "date": "2026-02-13",
        "close": 273.163452,
        "volume": 901
      },
      {
        "date": "2026-02-20",
        "close": 288.190002,
        "volume": 2753
      },
      {
        "date": "2026-02-27",
        "close": 314.663177,
        "volume": 2237
      },
      {
        "date": "2026-03-06",
        "close": 290.168427,
        "volume": 1606
      },
      {
        "date": "2026-03-13",
        "close": 286.776855,
        "volume": 1118
      },
      {
        "date": "2026-03-20",
        "close": 290.121338,
        "volume": 678
      },
      {
        "date": "2026-03-27",
        "close": 301.473694,
        "volume": 1584
      },
      {
        "date": "2026-04-03",
        "close": 318.384491,
        "volume": 1317
      },
      {
        "date": "2026-04-10",
        "close": 332.563171,
        "volume": 5476
      },
      {
        "date": "2026-04-17",
        "close": 355.149994,
        "volume": 14935
      },
      {
        "date": "2026-04-24",
        "close": 350.0,
        "volume": 1918
      },
      {
        "date": "2026-05-01",
        "close": 354.799988,
        "volume": 749
      },
      {
        "date": "2026-05-08",
        "close": 359.450012,
        "volume": 2802
      },
      {
        "date": "2026-05-15",
        "close": 349.049988,
        "volume": 1407
      },
      {
        "date": "2026-05-22",
        "close": 330.399994,
        "volume": 2993
      },
      {
        "date": "2026-05-29",
        "close": 330.0,
        "volume": 1235
      },
      {
        "date": "2026-06-05",
        "close": 332.950012,
        "volume": 138
      },
      {
        "date": "2026-06-12",
        "close": 330.0,
        "volume": 63
      },
      {
        "date": "2026-06-19",
        "close": 324.0,
        "volume": 61
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 302.049988,
        "volume": 96
      },
      {
        "date": "2026-07-10",
        "close": 319.0,
        "volume": 811
      },
      {
        "date": "2026-07-17",
        "close": 329.0,
        "volume": 914
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "volume": 6186
      },
      {
        "date": "2026-07-31",
        "close": 316.100006,
        "volume": 683
      },
      {
        "date": "2026-08-07",
        "close": 319.0,
        "volume": 563
      }
    ],
    "sharemaestro_context": {
      "trend": 311.768171,
      "fair_value": 218.425794,
      "market_activity": 9.014218,
      "market_dynamics": -0.751031,
      "relative_strength": 0.359995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00361,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": -0.021959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027994,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.047567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.153846,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.257216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.379778
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.116667
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.164179
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.085101
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245094
      }
    ]
  }
}