{
  "ticker": {
    "uuid": "71e5811b-ab44-48ff-8fff-999752f15b05",
    "symbol": "PML",
    "name": "Pimco Municipal Income Fund II",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.783572,
    "boundary_margin": 0.093819,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.105412,
    "volatility_stability": 1.0455,
    "risk_context": 0.9487,
    "current_regime": {
      "move": -0.005718,
      "interruption": -0.040799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.124,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.446458,
        "direction_boundary": 9.096814,
        "core_momentum": -0.181421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117911
      },
      {
        "date": "2023-08-25",
        "close": 7.311068,
        "direction_boundary": 8.913282,
        "core_momentum": -0.179756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119631
      },
      {
        "date": "2023-09-01",
        "close": 7.327991,
        "direction_boundary": 8.633994,
        "core_momentum": -0.151263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2023-09-08",
        "close": 7.251411,
        "direction_boundary": 8.577338,
        "core_momentum": -0.154585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120265
      },
      {
        "date": "2023-09-15",
        "close": 6.996379,
        "direction_boundary": 8.136035,
        "core_momentum": -0.140075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2023-09-22",
        "close": 6.834859,
        "direction_boundary": 8.03975,
        "core_momentum": -0.149867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2023-09-29",
        "close": 6.537322,
        "direction_boundary": 7.646589,
        "core_momentum": -0.145067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115697
      },
      {
        "date": "2023-10-06",
        "close": 6.265287,
        "direction_boundary": 7.919395,
        "core_momentum": -0.208868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2023-10-13",
        "close": 6.392067,
        "direction_boundary": 7.724865,
        "core_momentum": -0.172534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130158
      },
      {
        "date": "2023-10-20",
        "close": 6.0417,
        "direction_boundary": 7.426203,
        "core_momentum": -0.186435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2023-10-27",
        "close": 5.973335,
        "direction_boundary": 7.232476,
        "core_momentum": -0.174095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2023-11-03",
        "close": 6.511705,
        "direction_boundary": 6.925741,
        "core_momentum": -0.059782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19504
      },
      {
        "date": "2023-11-10",
        "close": 6.588187,
        "direction_boundary": 7.344729,
        "core_momentum": -0.103005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2023-11-17",
        "close": 6.854463,
        "direction_boundary": 7.515347,
        "core_momentum": -0.087938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205609
      },
      {
        "date": "2023-11-24",
        "close": 6.871642,
        "direction_boundary": 7.742839,
        "core_momentum": -0.112516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205528
      },
      {
        "date": "2023-12-01",
        "close": 7.026254,
        "direction_boundary": 7.775338,
        "core_momentum": -0.096341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206713
      },
      {
        "date": "2023-12-08",
        "close": 7.068773,
        "direction_boundary": 7.750151,
        "core_momentum": -0.087918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205678
      },
      {
        "date": "2023-12-15",
        "close": 7.189606,
        "direction_boundary": 7.733801,
        "core_momentum": -0.070366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2065
      },
      {
        "date": "2023-12-22",
        "close": 7.215499,
        "direction_boundary": 7.521244,
        "core_momentum": -0.040651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206087
      },
      {
        "date": "2023-12-29",
        "close": 7.163713,
        "direction_boundary": 7.39044,
        "core_momentum": -0.030678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206195
      },
      {
        "date": "2024-01-05",
        "close": 7.215499,
        "direction_boundary": 7.39044,
        "core_momentum": -0.023671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206563
      },
      {
        "date": "2024-01-12",
        "close": 7.197847,
        "direction_boundary": 7.602345,
        "core_momentum": -0.053207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206096
      },
      {
        "date": "2024-01-19",
        "close": 7.033077,
        "direction_boundary": 7.815802,
        "core_momentum": -0.100146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206608
      },
      {
        "date": "2024-01-26",
        "close": 7.095516,
        "direction_boundary": 7.807592,
        "core_momentum": -0.091203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207201
      },
      {
        "date": "2024-02-02",
        "close": 7.431994,
        "direction_boundary": 7.881481,
        "core_momentum": -0.057031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216179
      },
      {
        "date": "2024-02-09",
        "close": 7.414216,
        "direction_boundary": 7.766132,
        "core_momentum": -0.045314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215267
      },
      {
        "date": "2024-02-16",
        "close": 7.46649,
        "direction_boundary": 7.593002,
        "core_momentum": -0.016662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213039
      },
      {
        "date": "2024-02-23",
        "close": 7.514408,
        "direction_boundary": 7.510559,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21151
      },
      {
        "date": "2024-03-01",
        "close": 7.46649,
        "direction_boundary": 7.469338,
        "core_momentum": -0.000381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211751
      },
      {
        "date": "2024-03-08",
        "close": 7.422493,
        "direction_boundary": 7.47717,
        "core_momentum": -0.007313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21136
      },
      {
        "date": "2024-03-15",
        "close": 7.361222,
        "direction_boundary": 7.551693,
        "core_momentum": -0.025222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205158
      },
      {
        "date": "2024-03-22",
        "close": 7.396234,
        "direction_boundary": 7.386086,
        "core_momentum": 0.001374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201899
      },
      {
        "date": "2024-03-29",
        "close": 7.439999,
        "direction_boundary": 7.775263,
        "core_momentum": -0.043119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189903
      },
      {
        "date": "2024-04-05",
        "close": 7.361222,
        "direction_boundary": 7.816665,
        "core_momentum": -0.058266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178787
      },
      {
        "date": "2024-04-12",
        "close": 7.35199,
        "direction_boundary": 7.700185,
        "core_momentum": -0.045219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177928
      },
      {
        "date": "2024-04-19",
        "close": 7.299225,
        "direction_boundary": 7.533874,
        "core_momentum": -0.031146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155441
      },
      {
        "date": "2024-04-26",
        "close": 7.167311,
        "direction_boundary": 7.608714,
        "core_momentum": -0.058013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157366
      },
      {
        "date": "2024-05-03",
        "close": 7.325608,
        "direction_boundary": 7.625345,
        "core_momentum": -0.039308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110959
      },
      {
        "date": "2024-05-10",
        "close": 7.351551,
        "direction_boundary": 7.599911,
        "core_momentum": -0.032679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110484
      },
      {
        "date": "2024-05-17",
        "close": 7.404567,
        "direction_boundary": 7.482989,
        "core_momentum": -0.01048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098165
      },
      {
        "date": "2024-05-24",
        "close": 7.342715,
        "direction_boundary": 7.407825,
        "core_momentum": -0.008789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099422
      },
      {
        "date": "2024-05-31",
        "close": 7.572451,
        "direction_boundary": 7.533098,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2024-06-07",
        "close": 7.625467,
        "direction_boundary": 7.641251,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103506
      },
      {
        "date": "2024-06-14",
        "close": 7.607312,
        "direction_boundary": 7.515434,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10172
      },
      {
        "date": "2024-06-21",
        "close": 7.536299,
        "direction_boundary": 7.582536,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102941
      },
      {
        "date": "2024-06-28",
        "close": 7.571805,
        "direction_boundary": 7.582536,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102209
      },
      {
        "date": "2024-07-05",
        "close": 7.625065,
        "direction_boundary": 7.590924,
        "core_momentum": 0.004498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10219
      },
      {
        "date": "2024-07-12",
        "close": 7.704757,
        "direction_boundary": 7.649403,
        "core_momentum": 0.007236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102593
      },
      {
        "date": "2024-07-19",
        "close": 7.490736,
        "direction_boundary": 7.758921,
        "core_momentum": -0.034565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105311
      },
      {
        "date": "2024-07-26",
        "close": 7.553159,
        "direction_boundary": 7.691525,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105248
      },
      {
        "date": "2024-08-02",
        "close": 7.80285,
        "direction_boundary": 7.523036,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094961
      },
      {
        "date": "2024-08-09",
        "close": 7.749345,
        "direction_boundary": 7.624157,
        "core_momentum": 0.01642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095566
      },
      {
        "date": "2024-08-16",
        "close": 7.740104,
        "direction_boundary": 7.446458,
        "core_momentum": 0.039434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09533
      },
      {
        "date": "2024-08-23",
        "close": 7.775938,
        "direction_boundary": 7.311068,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095174
      },
      {
        "date": "2024-08-30",
        "close": 7.901356,
        "direction_boundary": 7.327991,
        "core_momentum": 0.078243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2024-09-06",
        "close": 7.964065,
        "direction_boundary": 7.251411,
        "core_momentum": 0.098278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096187
      },
      {
        "date": "2024-09-13",
        "close": 8.160703,
        "direction_boundary": 6.996379,
        "core_momentum": 0.166418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099339
      },
      {
        "date": "2024-09-20",
        "close": 8.322658,
        "direction_boundary": 6.834859,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101695
      },
      {
        "date": "2024-09-27",
        "close": 8.304663,
        "direction_boundary": 6.537322,
        "core_momentum": 0.270346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102094
      },
      {
        "date": "2024-10-04",
        "close": 8.403635,
        "direction_boundary": 6.265287,
        "core_momentum": 0.341301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2024-10-11",
        "close": 8.268223,
        "direction_boundary": 6.392067,
        "core_momentum": 0.293513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104262
      },
      {
        "date": "2024-10-18",
        "close": 8.358586,
        "direction_boundary": 6.0417,
        "core_momentum": 0.383482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103206
      },
      {
        "date": "2024-10-25",
        "close": 8.051352,
        "direction_boundary": 5.973335,
        "core_momentum": 0.347882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2024-11-01",
        "close": 7.979061,
        "direction_boundary": 6.511705,
        "core_momentum": 0.225341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2024-11-08",
        "close": 8.214005,
        "direction_boundary": 6.588187,
        "core_momentum": 0.246778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2024-11-15",
        "close": 7.932281,
        "direction_boundary": 6.854463,
        "core_momentum": 0.157243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2024-11-22",
        "close": 7.80522,
        "direction_boundary": 6.871642,
        "core_momentum": 0.13586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13228
      },
      {
        "date": "2024-11-29",
        "close": 8.059343,
        "direction_boundary": 7.026254,
        "core_momentum": 0.147033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13282
      },
      {
        "date": "2024-12-06",
        "close": 7.950433,
        "direction_boundary": 7.068773,
        "core_momentum": 0.124726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134457
      },
      {
        "date": "2024-12-13",
        "close": 7.640812,
        "direction_boundary": 7.189606,
        "core_momentum": 0.062758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146135
      },
      {
        "date": "2024-12-20",
        "close": 7.312567,
        "direction_boundary": 7.215499,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15801
      },
      {
        "date": "2024-12-27",
        "close": 7.339921,
        "direction_boundary": 7.163713,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157944
      },
      {
        "date": "2025-01-03",
        "close": 7.513161,
        "direction_boundary": 7.215499,
        "core_momentum": 0.041253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161227
      },
      {
        "date": "2025-01-10",
        "close": 7.403746,
        "direction_boundary": 7.197847,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161564
      },
      {
        "date": "2025-01-17",
        "close": 7.485888,
        "direction_boundary": 7.033077,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157739
      },
      {
        "date": "2025-01-24",
        "close": 7.550027,
        "direction_boundary": 7.095516,
        "core_momentum": 0.064056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157764
      },
      {
        "date": "2025-01-31",
        "close": 7.659979,
        "direction_boundary": 7.431994,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152203
      },
      {
        "date": "2025-02-07",
        "close": 7.834069,
        "direction_boundary": 7.414216,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155236
      },
      {
        "date": "2025-02-14",
        "close": 7.843291,
        "direction_boundary": 7.46649,
        "core_momentum": 0.050466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155221
      },
      {
        "date": "2025-02-21",
        "close": 7.870908,
        "direction_boundary": 7.514408,
        "core_momentum": 0.047442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155171
      },
      {
        "date": "2025-02-28",
        "close": 7.916937,
        "direction_boundary": 7.46649,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153769
      },
      {
        "date": "2025-03-07",
        "close": 7.742028,
        "direction_boundary": 7.422493,
        "core_momentum": 0.04305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156387
      },
      {
        "date": "2025-03-14",
        "close": 7.575775,
        "direction_boundary": 7.361222,
        "core_momentum": 0.029146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15442
      },
      {
        "date": "2025-03-21",
        "close": 7.575775,
        "direction_boundary": 7.396234,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151059
      },
      {
        "date": "2025-03-28",
        "close": 7.437025,
        "direction_boundary": 7.439999,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152434
      },
      {
        "date": "2025-04-04",
        "close": 7.400025,
        "direction_boundary": 7.361222,
        "core_momentum": 0.005271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150657
      },
      {
        "date": "2025-04-11",
        "close": 6.77981,
        "direction_boundary": 7.35199,
        "core_momentum": -0.077827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188967
      },
      {
        "date": "2025-04-18",
        "close": 6.993714,
        "direction_boundary": 7.299225,
        "core_momentum": -0.041855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194903
      },
      {
        "date": "2025-04-25",
        "close": 7.086715,
        "direction_boundary": 7.167311,
        "core_momentum": -0.011245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191633
      },
      {
        "date": "2025-05-02",
        "close": 7.170416,
        "direction_boundary": 7.325608,
        "core_momentum": -0.021185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192901
      },
      {
        "date": "2025-05-09",
        "close": 7.226217,
        "direction_boundary": 7.351551,
        "core_momentum": -0.017049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2025-05-16",
        "close": 7.150971,
        "direction_boundary": 7.404567,
        "core_momentum": -0.034249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182978
      },
      {
        "date": "2025-05-23",
        "close": 6.945322,
        "direction_boundary": 7.342715,
        "core_momentum": -0.054121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185584
      },
      {
        "date": "2025-05-30",
        "close": 7.010756,
        "direction_boundary": 7.572451,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179215
      },
      {
        "date": "2025-06-06",
        "close": 6.898584,
        "direction_boundary": 7.625467,
        "core_momentum": -0.095323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2025-06-13",
        "close": 6.925861,
        "direction_boundary": 7.607312,
        "core_momentum": -0.089578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172903
      },
      {
        "date": "2025-06-20",
        "close": 6.897669,
        "direction_boundary": 7.536299,
        "core_momentum": -0.084741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16295
      },
      {
        "date": "2025-06-27",
        "close": 6.935259,
        "direction_boundary": 7.571805,
        "core_momentum": -0.084068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2025-07-04",
        "close": 7.00104,
        "direction_boundary": 7.625065,
        "core_momentum": -0.081839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159852
      },
      {
        "date": "2025-07-11",
        "close": 6.944186,
        "direction_boundary": 7.704757,
        "core_momentum": -0.098714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159131
      },
      {
        "date": "2025-07-18",
        "close": 6.717437,
        "direction_boundary": 7.490736,
        "core_momentum": -0.103234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163392
      },
      {
        "date": "2025-07-25",
        "close": 6.79302,
        "direction_boundary": 7.553159,
        "core_momentum": -0.100639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163846
      },
      {
        "date": "2025-08-01",
        "close": 6.849707,
        "direction_boundary": 7.80285,
        "core_momentum": -0.122153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162674
      },
      {
        "date": "2025-08-08",
        "close": 6.783572,
        "direction_boundary": 7.749345,
        "core_momentum": -0.124626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158139
      },
      {
        "date": "2025-08-15",
        "close": 6.79234,
        "direction_boundary": 7.740104,
        "core_momentum": -0.122448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2025-08-22",
        "close": 6.839839,
        "direction_boundary": 7.775938,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2025-08-29",
        "close": 6.906337,
        "direction_boundary": 7.901356,
        "core_momentum": -0.12593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159248
      },
      {
        "date": "2025-09-05",
        "close": 7.020335,
        "direction_boundary": 7.964065,
        "core_momentum": -0.118499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159987
      },
      {
        "date": "2025-09-12",
        "close": 7.209855,
        "direction_boundary": 8.160703,
        "core_momentum": -0.116515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163158
      },
      {
        "date": "2025-09-19",
        "close": 7.439043,
        "direction_boundary": 8.322658,
        "core_momentum": -0.10617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169535
      },
      {
        "date": "2025-09-26",
        "close": 7.410394,
        "direction_boundary": 8.304663,
        "core_momentum": -0.107683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16767
      },
      {
        "date": "2025-10-03",
        "close": 7.524988,
        "direction_boundary": 8.403635,
        "core_momentum": -0.104556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16886
      },
      {
        "date": "2025-10-10",
        "close": 7.601384,
        "direction_boundary": 8.268223,
        "core_momentum": -0.080651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111394
      },
      {
        "date": "2025-10-17",
        "close": 7.53368,
        "direction_boundary": 8.358586,
        "core_momentum": -0.09869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105923
      },
      {
        "date": "2025-10-24",
        "close": 7.62965,
        "direction_boundary": 8.051352,
        "core_momentum": -0.052377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105818
      },
      {
        "date": "2025-10-31",
        "close": 7.610456,
        "direction_boundary": 7.979061,
        "core_momentum": -0.046197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105265
      },
      {
        "date": "2025-11-07",
        "close": 7.514485,
        "direction_boundary": 8.214005,
        "core_momentum": -0.085162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106948
      },
      {
        "date": "2025-11-14",
        "close": 7.590782,
        "direction_boundary": 7.932281,
        "core_momentum": -0.043052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106144
      },
      {
        "date": "2025-11-21",
        "close": 7.436459,
        "direction_boundary": 7.80522,
        "core_momentum": -0.047245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101598
      },
      {
        "date": "2025-11-28",
        "close": 7.446104,
        "direction_boundary": 8.059343,
        "core_momentum": -0.07609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101142
      },
      {
        "date": "2025-12-05",
        "close": 7.397878,
        "direction_boundary": 7.950433,
        "core_momentum": -0.0695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098475
      },
      {
        "date": "2025-12-12",
        "close": 7.320083,
        "direction_boundary": 7.640812,
        "core_momentum": -0.041976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100148
      },
      {
        "date": "2025-12-19",
        "close": 7.320083,
        "direction_boundary": 7.312567,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099801
      },
      {
        "date": "2025-12-26",
        "close": 7.26191,
        "direction_boundary": 7.339921,
        "core_momentum": -0.010628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100685
      },
      {
        "date": "2026-01-02",
        "close": 7.358865,
        "direction_boundary": 7.513161,
        "core_momentum": -0.020537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101404
      },
      {
        "date": "2026-01-09",
        "close": 7.407342,
        "direction_boundary": 7.403746,
        "core_momentum": 0.000486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100531
      },
      {
        "date": "2026-01-16",
        "close": 7.426098,
        "direction_boundary": 7.485888,
        "core_momentum": -0.007987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086383
      },
      {
        "date": "2026-01-23",
        "close": 7.328643,
        "direction_boundary": 7.550027,
        "core_momentum": -0.029322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088833
      },
      {
        "date": "2026-01-30",
        "close": 7.504063,
        "direction_boundary": 7.659979,
        "core_momentum": -0.020355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093139
      },
      {
        "date": "2026-02-06",
        "close": 7.543045,
        "direction_boundary": 7.834069,
        "core_momentum": -0.037149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091183
      },
      {
        "date": "2026-02-13",
        "close": 7.70833,
        "direction_boundary": 7.843291,
        "core_momentum": -0.017207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094265
      },
      {
        "date": "2026-02-20",
        "close": 7.669151,
        "direction_boundary": 7.870908,
        "core_momentum": -0.025633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095207
      },
      {
        "date": "2026-02-27",
        "close": 7.649562,
        "direction_boundary": 7.916937,
        "core_momentum": -0.033773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095363
      },
      {
        "date": "2026-03-06",
        "close": 7.561411,
        "direction_boundary": 7.742028,
        "core_momentum": -0.023329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095949
      },
      {
        "date": "2026-03-13",
        "close": 7.531588,
        "direction_boundary": 7.575775,
        "core_momentum": -0.005833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089977
      },
      {
        "date": "2026-03-20",
        "close": 7.354374,
        "direction_boundary": 7.575775,
        "core_momentum": -0.029225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086068
      },
      {
        "date": "2026-03-27",
        "close": 7.236232,
        "direction_boundary": 7.437025,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088707
      },
      {
        "date": "2026-04-03",
        "close": 7.314993,
        "direction_boundary": 7.400025,
        "core_momentum": -0.011491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08726
      },
      {
        "date": "2026-04-10",
        "close": 7.462672,
        "direction_boundary": 6.77981,
        "core_momentum": 0.10072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090801
      },
      {
        "date": "2026-04-17",
        "close": 7.521353,
        "direction_boundary": 6.993714,
        "core_momentum": 0.075445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090737
      },
      {
        "date": "2026-04-24",
        "close": 7.461974,
        "direction_boundary": 7.086715,
        "core_momentum": 0.052952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089446
      },
      {
        "date": "2026-05-01",
        "close": 7.382315,
        "direction_boundary": 7.170416,
        "core_momentum": 0.029552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090471
      },
      {
        "date": "2026-05-08",
        "close": 7.560441,
        "direction_boundary": 7.226217,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095227
      },
      {
        "date": "2026-05-15",
        "close": 7.36095,
        "direction_boundary": 7.150971,
        "core_momentum": 0.029364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101116
      },
      {
        "date": "2026-05-22",
        "close": 7.36095,
        "direction_boundary": 6.945322,
        "core_momentum": 0.059843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097187
      },
      {
        "date": "2026-05-29",
        "close": 7.480317,
        "direction_boundary": 7.010756,
        "core_momentum": 0.066977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099829
      },
      {
        "date": "2026-06-05",
        "close": 7.400739,
        "direction_boundary": 6.898584,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100558
      },
      {
        "date": "2026-06-12",
        "close": 7.42102,
        "direction_boundary": 6.925861,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099443
      },
      {
        "date": "2026-06-19",
        "close": 7.51055,
        "direction_boundary": 6.897669,
        "core_momentum": 0.088853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100699
      },
      {
        "date": "2026-06-26",
        "close": 7.550341,
        "direction_boundary": 6.935259,
        "core_momentum": 0.088689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100014
      },
      {
        "date": "2026-07-03",
        "close": 7.600079,
        "direction_boundary": 7.00104,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098863
      },
      {
        "date": "2026-07-10",
        "close": 7.550341,
        "direction_boundary": 6.944186,
        "core_momentum": 0.08729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099125
      },
      {
        "date": "2026-07-17",
        "close": 7.54,
        "direction_boundary": 6.717437,
        "core_momentum": 0.122452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099131
      },
      {
        "date": "2026-07-24",
        "close": 7.29,
        "direction_boundary": 6.79302,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108478
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 6.849707,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102937
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "direction_boundary": 6.783572,
        "core_momentum": 0.093819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.446458,
        "volume": 626190
      },
      {
        "date": "2023-08-25",
        "close": 7.311068,
        "volume": 944652
      },
      {
        "date": "2023-09-01",
        "close": 7.327991,
        "volume": 693112
      },
      {
        "date": "2023-09-08",
        "close": 7.251411,
        "volume": 537171
      },
      {
        "date": "2023-09-15",
        "close": 6.996379,
        "volume": 853530
      },
      {
        "date": "2023-09-22",
        "close": 6.834859,
        "volume": 1042840
      },
      {
        "date": "2023-09-29",
        "close": 6.537322,
        "volume": 1151505
      },
      {
        "date": "2023-10-06",
        "close": 6.265287,
        "volume": 1813855
      },
      {
        "date": "2023-10-13",
        "close": 6.392067,
        "volume": 1533635
      },
      {
        "date": "2023-10-20",
        "close": 6.0417,
        "volume": 1565198
      },
      {
        "date": "2023-10-27",
        "close": 5.973335,
        "volume": 1103932
      },
      {
        "date": "2023-11-03",
        "close": 6.511705,
        "volume": 1690659
      },
      {
        "date": "2023-11-10",
        "close": 6.588187,
        "volume": 1430359
      },
      {
        "date": "2023-11-17",
        "close": 6.854463,
        "volume": 2110500
      },
      {
        "date": "2023-11-24",
        "close": 6.871642,
        "volume": 1020395
      },
      {
        "date": "2023-12-01",
        "close": 7.026254,
        "volume": 1038977
      },
      {
        "date": "2023-12-08",
        "close": 7.068773,
        "volume": 1699932
      },
      {
        "date": "2023-12-15",
        "close": 7.189606,
        "volume": 1867209
      },
      {
        "date": "2023-12-22",
        "close": 7.215499,
        "volume": 2015887
      },
      {
        "date": "2023-12-29",
        "close": 7.163713,
        "volume": 1726173
      },
      {
        "date": "2024-01-05",
        "close": 7.215499,
        "volume": 835318
      },
      {
        "date": "2024-01-12",
        "close": 7.197847,
        "volume": 1075216
      },
      {
        "date": "2024-01-19",
        "close": 7.033077,
        "volume": 785986
      },
      {
        "date": "2024-01-26",
        "close": 7.095516,
        "volume": 837101
      },
      {
        "date": "2024-02-02",
        "close": 7.431994,
        "volume": 975248
      },
      {
        "date": "2024-02-09",
        "close": 7.414216,
        "volume": 791847
      },
      {
        "date": "2024-02-16",
        "close": 7.46649,
        "volume": 867181
      },
      {
        "date": "2024-02-23",
        "close": 7.514408,
        "volume": 413216
      },
      {
        "date": "2024-03-01",
        "close": 7.46649,
        "volume": 559818
      },
      {
        "date": "2024-03-08",
        "close": 7.422493,
        "volume": 992585
      },
      {
        "date": "2024-03-15",
        "close": 7.361222,
        "volume": 845439
      },
      {
        "date": "2024-03-22",
        "close": 7.396234,
        "volume": 957081
      },
      {
        "date": "2024-03-29",
        "close": 7.439999,
        "volume": 680228
      },
      {
        "date": "2024-04-05",
        "close": 7.361222,
        "volume": 862790
      },
      {
        "date": "2024-04-12",
        "close": 7.35199,
        "volume": 1041197
      },
      {
        "date": "2024-04-19",
        "close": 7.299225,
        "volume": 734249
      },
      {
        "date": "2024-04-26",
        "close": 7.167311,
        "volume": 1480294
      },
      {
        "date": "2024-05-03",
        "close": 7.325608,
        "volume": 772650
      },
      {
        "date": "2024-05-10",
        "close": 7.351551,
        "volume": 799770
      },
      {
        "date": "2024-05-17",
        "close": 7.404567,
        "volume": 790546
      },
      {
        "date": "2024-05-24",
        "close": 7.342715,
        "volume": 711306
      },
      {
        "date": "2024-05-31",
        "close": 7.572451,
        "volume": 1041689
      },
      {
        "date": "2024-06-07",
        "close": 7.625467,
        "volume": 1036869
      },
      {
        "date": "2024-06-14",
        "close": 7.607312,
        "volume": 886299
      },
      {
        "date": "2024-06-21",
        "close": 7.536299,
        "volume": 597792
      },
      {
        "date": "2024-06-28",
        "close": 7.571805,
        "volume": 873918
      },
      {
        "date": "2024-07-05",
        "close": 7.625065,
        "volume": 637843
      },
      {
        "date": "2024-07-12",
        "close": 7.704757,
        "volume": 709013
      },
      {
        "date": "2024-07-19",
        "close": 7.490736,
        "volume": 1248578
      },
      {
        "date": "2024-07-26",
        "close": 7.553159,
        "volume": 698626
      },
      {
        "date": "2024-08-02",
        "close": 7.80285,
        "volume": 732884
      },
      {
        "date": "2024-08-09",
        "close": 7.749345,
        "volume": 1196898
      },
      {
        "date": "2024-08-16",
        "close": 7.740104,
        "volume": 680182
      },
      {
        "date": "2024-08-23",
        "close": 7.775938,
        "volume": 539122
      },
      {
        "date": "2024-08-30",
        "close": 7.901356,
        "volume": 602069
      },
      {
        "date": "2024-09-06",
        "close": 7.964065,
        "volume": 667546
      },
      {
        "date": "2024-09-13",
        "close": 8.160703,
        "volume": 1226226
      },
      {
        "date": "2024-09-20",
        "close": 8.322658,
        "volume": 829588
      },
      {
        "date": "2024-09-27",
        "close": 8.304663,
        "volume": 780242
      },
      {
        "date": "2024-10-04",
        "close": 8.403635,
        "volume": 901900
      },
      {
        "date": "2024-10-11",
        "close": 8.268223,
        "volume": 864876
      },
      {
        "date": "2024-10-18",
        "close": 8.358586,
        "volume": 696306
      },
      {
        "date": "2024-10-25",
        "close": 8.051352,
        "volume": 824880
      },
      {
        "date": "2024-11-01",
        "close": 7.979061,
        "volume": 715621
      },
      {
        "date": "2024-11-08",
        "close": 8.214005,
        "volume": 949986
      },
      {
        "date": "2024-11-15",
        "close": 7.932281,
        "volume": 1350990
      },
      {
        "date": "2024-11-22",
        "close": 7.80522,
        "volume": 1215702
      },
      {
        "date": "2024-11-29",
        "close": 8.059343,
        "volume": 728730
      },
      {
        "date": "2024-12-06",
        "close": 7.950433,
        "volume": 950319
      },
      {
        "date": "2024-12-13",
        "close": 7.640812,
        "volume": 1778005
      },
      {
        "date": "2024-12-20",
        "close": 7.312567,
        "volume": 2854186
      },
      {
        "date": "2024-12-27",
        "close": 7.339921,
        "volume": 2180265
      },
      {
        "date": "2025-01-03",
        "close": 7.513161,
        "volume": 1652797
      },
      {
        "date": "2025-01-10",
        "close": 7.403746,
        "volume": 1573280
      },
      {
        "date": "2025-01-17",
        "close": 7.485888,
        "volume": 1170377
      },
      {
        "date": "2025-01-24",
        "close": 7.550027,
        "volume": 780129
      },
      {
        "date": "2025-01-31",
        "close": 7.659979,
        "volume": 780228
      },
      {
        "date": "2025-02-07",
        "close": 7.834069,
        "volume": 930270
      },
      {
        "date": "2025-02-14",
        "close": 7.843291,
        "volume": 1134569
      },
      {
        "date": "2025-02-21",
        "close": 7.870908,
        "volume": 722322
      },
      {
        "date": "2025-02-28",
        "close": 7.916937,
        "volume": 784243
      },
      {
        "date": "2025-03-07",
        "close": 7.742028,
        "volume": 656205
      },
      {
        "date": "2025-03-14",
        "close": 7.575775,
        "volume": 652085
      },
      {
        "date": "2025-03-21",
        "close": 7.575775,
        "volume": 907297
      },
      {
        "date": "2025-03-28",
        "close": 7.437025,
        "volume": 641913
      },
      {
        "date": "2025-04-04",
        "close": 7.400025,
        "volume": 1458873
      },
      {
        "date": "2025-04-11",
        "close": 6.77981,
        "volume": 1832104
      },
      {
        "date": "2025-04-18",
        "close": 6.993714,
        "volume": 1095694
      },
      {
        "date": "2025-04-25",
        "close": 7.086715,
        "volume": 894007
      },
      {
        "date": "2025-05-02",
        "close": 7.170416,
        "volume": 821182
      },
      {
        "date": "2025-05-09",
        "close": 7.226217,
        "volume": 761301
      },
      {
        "date": "2025-05-16",
        "close": 7.150971,
        "volume": 1150578
      },
      {
        "date": "2025-05-23",
        "close": 6.945322,
        "volume": 1013740
      },
      {
        "date": "2025-05-30",
        "close": 7.010756,
        "volume": 512080
      },
      {
        "date": "2025-06-06",
        "close": 6.898584,
        "volume": 1398499
      },
      {
        "date": "2025-06-13",
        "close": 6.925861,
        "volume": 1009227
      },
      {
        "date": "2025-06-20",
        "close": 6.897669,
        "volume": 886920
      },
      {
        "date": "2025-06-27",
        "close": 6.935259,
        "volume": 1204382
      },
      {
        "date": "2025-07-04",
        "close": 7.00104,
        "volume": 873562
      },
      {
        "date": "2025-07-11",
        "close": 6.944186,
        "volume": 1121656
      },
      {
        "date": "2025-07-18",
        "close": 6.717437,
        "volume": 1693899
      },
      {
        "date": "2025-07-25",
        "close": 6.79302,
        "volume": 1291960
      },
      {
        "date": "2025-08-01",
        "close": 6.849707,
        "volume": 1021003
      },
      {
        "date": "2025-08-08",
        "close": 6.783572,
        "volume": 2114729
      },
      {
        "date": "2025-08-15",
        "close": 6.79234,
        "volume": 3418436
      },
      {
        "date": "2025-08-22",
        "close": 6.839839,
        "volume": 2540508
      },
      {
        "date": "2025-08-29",
        "close": 6.906337,
        "volume": 2122159
      },
      {
        "date": "2025-09-05",
        "close": 7.020335,
        "volume": 2927143
      },
      {
        "date": "2025-09-12",
        "close": 7.209855,
        "volume": 2992794
      },
      {
        "date": "2025-09-19",
        "close": 7.439043,
        "volume": 4150001
      },
      {
        "date": "2025-09-26",
        "close": 7.410394,
        "volume": 2079969
      },
      {
        "date": "2025-10-03",
        "close": 7.524988,
        "volume": 2082936
      },
      {
        "date": "2025-10-10",
        "close": 7.601384,
        "volume": 2070850
      },
      {
        "date": "2025-10-17",
        "close": 7.53368,
        "volume": 2065064
      },
      {
        "date": "2025-10-24",
        "close": 7.62965,
        "volume": 1223344
      },
      {
        "date": "2025-10-31",
        "close": 7.610456,
        "volume": 1953104
      },
      {
        "date": "2025-11-07",
        "close": 7.514485,
        "volume": 2216558
      },
      {
        "date": "2025-11-14",
        "close": 7.590782,
        "volume": 1759445
      },
      {
        "date": "2025-11-21",
        "close": 7.436459,
        "volume": 2454660
      },
      {
        "date": "2025-11-28",
        "close": 7.446104,
        "volume": 1558945
      },
      {
        "date": "2025-12-05",
        "close": 7.397878,
        "volume": 3442252
      },
      {
        "date": "2025-12-12",
        "close": 7.320083,
        "volume": 2455205
      },
      {
        "date": "2025-12-19",
        "close": 7.320083,
        "volume": 4096275
      },
      {
        "date": "2025-12-26",
        "close": 7.26191,
        "volume": 3430841
      },
      {
        "date": "2026-01-02",
        "close": 7.358865,
        "volume": 5361343
      },
      {
        "date": "2026-01-09",
        "close": 7.407342,
        "volume": 1875763
      },
      {
        "date": "2026-01-16",
        "close": 7.426098,
        "volume": 1539148
      },
      {
        "date": "2026-01-23",
        "close": 7.328643,
        "volume": 1494449
      },
      {
        "date": "2026-01-30",
        "close": 7.504063,
        "volume": 1654129
      },
      {
        "date": "2026-02-06",
        "close": 7.543045,
        "volume": 2286415
      },
      {
        "date": "2026-02-13",
        "close": 7.70833,
        "volume": 1842231
      },
      {
        "date": "2026-02-20",
        "close": 7.669151,
        "volume": 1063276
      },
      {
        "date": "2026-02-27",
        "close": 7.649562,
        "volume": 2071084
      },
      {
        "date": "2026-03-06",
        "close": 7.561411,
        "volume": 2415767
      },
      {
        "date": "2026-03-13",
        "close": 7.531588,
        "volume": 2144720
      },
      {
        "date": "2026-03-20",
        "close": 7.354374,
        "volume": 1599107
      },
      {
        "date": "2026-03-27",
        "close": 7.236232,
        "volume": 1822314
      },
      {
        "date": "2026-04-03",
        "close": 7.314993,
        "volume": 3361047
      },
      {
        "date": "2026-04-10",
        "close": 7.462672,
        "volume": 2105467
      },
      {
        "date": "2026-04-17",
        "close": 7.521353,
        "volume": 1818600
      },
      {
        "date": "2026-04-24",
        "close": 7.461974,
        "volume": 1051236
      },
      {
        "date": "2026-05-01",
        "close": 7.382315,
        "volume": 2364558
      },
      {
        "date": "2026-05-08",
        "close": 7.560441,
        "volume": 2764334
      },
      {
        "date": "2026-05-15",
        "close": 7.36095,
        "volume": 1689061
      },
      {
        "date": "2026-05-22",
        "close": 7.36095,
        "volume": 1896920
      },
      {
        "date": "2026-05-29",
        "close": 7.480317,
        "volume": 2859031
      },
      {
        "date": "2026-06-05",
        "close": 7.400739,
        "volume": 2376408
      },
      {
        "date": "2026-06-12",
        "close": 7.42102,
        "volume": 2409938
      },
      {
        "date": "2026-06-19",
        "close": 7.51055,
        "volume": 1539114
      },
      {
        "date": "2026-06-26",
        "close": 7.550341,
        "volume": 2733791
      },
      {
        "date": "2026-07-03",
        "close": 7.600079,
        "volume": 1695521
      },
      {
        "date": "2026-07-10",
        "close": 7.550341,
        "volume": 1541517
      },
      {
        "date": "2026-07-17",
        "close": 7.54,
        "volume": 1450539
      },
      {
        "date": "2026-07-24",
        "close": 7.29,
        "volume": 2144960
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 1970664
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "volume": 1958019
      }
    ],
    "sharemaestro_context": {
      "trend": 7.466718,
      "fair_value": 7.382976,
      "market_activity": -10.52996,
      "market_dynamics": -0.398963,
      "relative_strength": -10.907251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.00686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005606,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.013229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004856,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.126784,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.108474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.156578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.004711
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.010451
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.029102
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.079689
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.013351
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.014961
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005718
      }
    ]
  }
}