{
  "ticker": {
    "uuid": "71e6ecbc-d8e2-4f82-861d-412bad499dc8",
    "symbol": "092440",
    "name": "Kishin Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1870.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2488.922363,
    "boundary_margin": -0.248671,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177031,
    "volatility_stability": 1.0389,
    "risk_context": 0.5649,
    "current_regime": {
      "move": -0.192225,
      "interruption": 0.024776,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2881.297607,
        "direction_boundary": 3247.13623,
        "core_momentum": -0.112665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139244
      },
      {
        "date": "2023-08-25",
        "close": 2930.665527,
        "direction_boundary": 3152.392334,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2023-09-01",
        "close": 2872.321289,
        "direction_boundary": 3186.844727,
        "core_momentum": -0.098694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2023-09-08",
        "close": 2894.761475,
        "direction_boundary": 3165.311768,
        "core_momentum": -0.085474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2023-09-15",
        "close": 2890.273438,
        "direction_boundary": 3161.005371,
        "core_momentum": -0.085647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118056
      },
      {
        "date": "2023-09-22",
        "close": 2849.881348,
        "direction_boundary": 3066.26123,
        "core_momentum": -0.070568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2023-09-29",
        "close": 2845.393555,
        "direction_boundary": 2911.22583,
        "core_momentum": -0.022613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2023-10-06",
        "close": 2840.905518,
        "direction_boundary": 3040.421875,
        "core_momentum": -0.065621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104658
      },
      {
        "date": "2023-10-13",
        "close": 2845.393555,
        "direction_boundary": 2872.466797,
        "core_momentum": -0.009425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2023-10-20",
        "close": 2805.001465,
        "direction_boundary": 2885.38623,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096448
      },
      {
        "date": "2023-10-27",
        "close": 2760.121338,
        "direction_boundary": 2906.918945,
        "core_momentum": -0.050499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098089
      },
      {
        "date": "2023-11-03",
        "close": 2769.097412,
        "direction_boundary": 2971.517334,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096967
      },
      {
        "date": "2023-11-10",
        "close": 2742.169189,
        "direction_boundary": 2971.517334,
        "core_momentum": -0.077182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093538
      },
      {
        "date": "2023-11-17",
        "close": 2683.825439,
        "direction_boundary": 3005.969482,
        "core_momentum": -0.107168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096255
      },
      {
        "date": "2023-11-24",
        "close": 2737.681396,
        "direction_boundary": 3023.195801,
        "core_momentum": -0.094441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100643
      },
      {
        "date": "2023-12-01",
        "close": 2746.657471,
        "direction_boundary": 3040.421875,
        "core_momentum": -0.09662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100758
      },
      {
        "date": "2023-12-08",
        "close": 2737.681396,
        "direction_boundary": 3014.582764,
        "core_momentum": -0.091854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099716
      },
      {
        "date": "2023-12-15",
        "close": 2742.169189,
        "direction_boundary": 2949.984619,
        "core_momentum": -0.070446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2023-12-22",
        "close": 2742.169189,
        "direction_boundary": 2945.677979,
        "core_momentum": -0.069087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095387
      },
      {
        "date": "2023-12-29",
        "close": 2751.145508,
        "direction_boundary": 2954.290771,
        "core_momentum": -0.068763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095941
      },
      {
        "date": "2024-01-05",
        "close": 2751.145508,
        "direction_boundary": 2984.437012,
        "core_momentum": -0.078169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095799
      },
      {
        "date": "2024-01-12",
        "close": 2760.121338,
        "direction_boundary": 3061.95459,
        "core_momentum": -0.098575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095611
      },
      {
        "date": "2024-01-19",
        "close": 2760.121338,
        "direction_boundary": 3079.180908,
        "core_momentum": -0.103618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09571
      },
      {
        "date": "2024-01-26",
        "close": 2706.265381,
        "direction_boundary": 3083.487549,
        "core_momentum": -0.122336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083403
      },
      {
        "date": "2024-02-02",
        "close": 2751.145508,
        "direction_boundary": 3083.487549,
        "core_momentum": -0.107781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086855
      },
      {
        "date": "2024-02-09",
        "close": 2813.977295,
        "direction_boundary": 3143.779053,
        "core_momentum": -0.104906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09324
      },
      {
        "date": "2024-02-16",
        "close": 2867.833252,
        "direction_boundary": 3143.779053,
        "core_momentum": -0.087775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089018
      },
      {
        "date": "2024-02-23",
        "close": 2831.929199,
        "direction_boundary": 3234.216553,
        "core_momentum": -0.124385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087038
      },
      {
        "date": "2024-03-01",
        "close": 2813.977295,
        "direction_boundary": 3307.427979,
        "core_momentum": -0.149195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083101
      },
      {
        "date": "2024-03-08",
        "close": 2800.513428,
        "direction_boundary": 3376.332764,
        "core_momentum": -0.170546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082333
      },
      {
        "date": "2024-03-15",
        "close": 2863.345703,
        "direction_boundary": 3247.13623,
        "core_momentum": -0.118194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088522
      },
      {
        "date": "2024-03-22",
        "close": 2849.881348,
        "direction_boundary": 3229.909912,
        "core_momentum": -0.117659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086551
      },
      {
        "date": "2024-03-29",
        "close": 2808.955322,
        "direction_boundary": 3159.553467,
        "core_momentum": -0.110964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088836
      },
      {
        "date": "2024-04-05",
        "close": 2794.957031,
        "direction_boundary": 3038.377441,
        "core_momentum": -0.080115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089046
      },
      {
        "date": "2024-04-12",
        "close": 2794.957031,
        "direction_boundary": 3105.69751,
        "core_momentum": -0.100055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088994
      },
      {
        "date": "2024-04-19",
        "close": 2799.623291,
        "direction_boundary": 3038.377441,
        "core_momentum": -0.078579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086839
      },
      {
        "date": "2024-04-26",
        "close": 2794.957031,
        "direction_boundary": 3033.889648,
        "core_momentum": -0.078755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083752
      },
      {
        "date": "2024-05-03",
        "close": 2804.289307,
        "direction_boundary": 3060.817627,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083758
      },
      {
        "date": "2024-05-10",
        "close": 2794.957031,
        "direction_boundary": 3105.69751,
        "core_momentum": -0.100055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08265
      },
      {
        "date": "2024-05-17",
        "close": 2794.957031,
        "direction_boundary": 3078.769531,
        "core_momentum": -0.092184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076206
      },
      {
        "date": "2024-05-24",
        "close": 2813.621338,
        "direction_boundary": 3105.69751,
        "core_momentum": -0.094045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071941
      },
      {
        "date": "2024-05-31",
        "close": 2776.292969,
        "direction_boundary": 3069.793457,
        "core_momentum": -0.095609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074562
      },
      {
        "date": "2024-06-07",
        "close": 2776.292969,
        "direction_boundary": 3087.745605,
        "core_momentum": -0.100867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074376
      },
      {
        "date": "2024-06-14",
        "close": 2776.292969,
        "direction_boundary": 3024.913574,
        "core_momentum": -0.082191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074363
      },
      {
        "date": "2024-06-21",
        "close": 2776.292969,
        "direction_boundary": 3056.32959,
        "core_momentum": -0.091625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074363
      },
      {
        "date": "2024-06-28",
        "close": 2729.632568,
        "direction_boundary": 3042.865479,
        "core_momentum": -0.10294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078039
      },
      {
        "date": "2024-07-05",
        "close": 2608.31543,
        "direction_boundary": 3047.353516,
        "core_momentum": -0.144072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100049
      },
      {
        "date": "2024-07-12",
        "close": 2626.979736,
        "direction_boundary": 3060.817627,
        "core_momentum": -0.141739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100603
      },
      {
        "date": "2024-07-19",
        "close": 2636.311768,
        "direction_boundary": 3056.32959,
        "core_momentum": -0.137426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2024-07-26",
        "close": 2580.319336,
        "direction_boundary": 2935.153564,
        "core_momentum": -0.120891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101511
      },
      {
        "date": "2024-08-02",
        "close": 2477.666504,
        "direction_boundary": 2953.105713,
        "core_momentum": -0.160996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2024-08-09",
        "close": 2449.67041,
        "direction_boundary": 2966.56958,
        "core_momentum": -0.174241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104852
      },
      {
        "date": "2024-08-16",
        "close": 2552.322998,
        "direction_boundary": 2881.297607,
        "core_momentum": -0.114176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118655
      },
      {
        "date": "2024-08-23",
        "close": 2528.993164,
        "direction_boundary": 2930.665527,
        "core_momentum": -0.137058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2024-08-30",
        "close": 2505.662842,
        "direction_boundary": 2872.321289,
        "core_momentum": -0.127652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11845
      },
      {
        "date": "2024-09-06",
        "close": 2361.015625,
        "direction_boundary": 2894.761475,
        "core_momentum": -0.184383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2024-09-13",
        "close": 2412.342041,
        "direction_boundary": 2890.273438,
        "core_momentum": -0.165359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140614
      },
      {
        "date": "2024-09-20",
        "close": 2454.336426,
        "direction_boundary": 2849.881348,
        "core_momentum": -0.138793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2024-09-27",
        "close": 2486.998535,
        "direction_boundary": 2845.393555,
        "core_momentum": -0.125956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1462
      },
      {
        "date": "2024-10-04",
        "close": 2473.000488,
        "direction_boundary": 2840.905518,
        "core_momentum": -0.129503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146205
      },
      {
        "date": "2024-10-11",
        "close": 2459.002197,
        "direction_boundary": 2845.393555,
        "core_momentum": -0.135795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2024-10-18",
        "close": 2379.679932,
        "direction_boundary": 2805.001465,
        "core_momentum": -0.15163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150684
      },
      {
        "date": "2024-10-25",
        "close": 2403.009766,
        "direction_boundary": 2760.121338,
        "core_momentum": -0.129383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152204
      },
      {
        "date": "2024-11-01",
        "close": 2398.343994,
        "direction_boundary": 2769.097412,
        "core_momentum": -0.13389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151745
      },
      {
        "date": "2024-11-08",
        "close": 2417.008057,
        "direction_boundary": 2742.169189,
        "core_momentum": -0.118578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152911
      },
      {
        "date": "2024-11-15",
        "close": 2253.696533,
        "direction_boundary": 2683.825439,
        "core_momentum": -0.160267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17672
      },
      {
        "date": "2024-11-22",
        "close": 2319.02124,
        "direction_boundary": 2737.681396,
        "core_momentum": -0.152925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182929
      },
      {
        "date": "2024-11-29",
        "close": 2309.688965,
        "direction_boundary": 2746.657471,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2024-12-06",
        "close": 2211.702393,
        "direction_boundary": 2737.681396,
        "core_momentum": -0.192126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2024-12-13",
        "close": 2300.357178,
        "direction_boundary": 2742.169189,
        "core_momentum": -0.161118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200353
      },
      {
        "date": "2024-12-20",
        "close": 2277.026855,
        "direction_boundary": 2742.169189,
        "core_momentum": -0.169626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200116
      },
      {
        "date": "2024-12-27",
        "close": 2300.357178,
        "direction_boundary": 2751.145508,
        "core_momentum": -0.163855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2025-01-03",
        "close": 2356.349609,
        "direction_boundary": 2751.145508,
        "core_momentum": -0.143502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197312
      },
      {
        "date": "2025-01-10",
        "close": 2342.351563,
        "direction_boundary": 2760.121338,
        "core_momentum": -0.151359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196681
      },
      {
        "date": "2025-01-17",
        "close": 2384.345703,
        "direction_boundary": 2760.121338,
        "core_momentum": -0.136145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198809
      },
      {
        "date": "2025-01-24",
        "close": 2379.679932,
        "direction_boundary": 2706.265381,
        "core_momentum": -0.120678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197189
      },
      {
        "date": "2025-01-31",
        "close": 2370.347656,
        "direction_boundary": 2751.145508,
        "core_momentum": -0.138414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2025-02-07",
        "close": 2286.359131,
        "direction_boundary": 2813.977295,
        "core_momentum": -0.187499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2025-02-14",
        "close": 2286.359131,
        "direction_boundary": 2867.833252,
        "core_momentum": -0.202757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184838
      },
      {
        "date": "2025-02-21",
        "close": 2253.696533,
        "direction_boundary": 2831.929199,
        "core_momentum": -0.204183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185258
      },
      {
        "date": "2025-02-28",
        "close": 2239.698486,
        "direction_boundary": 2813.977295,
        "core_momentum": -0.204081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185147
      },
      {
        "date": "2025-03-07",
        "close": 2239.698486,
        "direction_boundary": 2800.513428,
        "core_momentum": -0.200254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16722
      },
      {
        "date": "2025-03-14",
        "close": 2253.696533,
        "direction_boundary": 2863.345703,
        "core_momentum": -0.212915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2025-03-21",
        "close": 2216.368408,
        "direction_boundary": 2849.881348,
        "core_momentum": -0.222294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2025-03-28",
        "close": 2264.870605,
        "direction_boundary": 2808.955322,
        "core_momentum": -0.193696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2025-04-04",
        "close": 2186.939697,
        "direction_boundary": 2794.957031,
        "core_momentum": -0.217541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170602
      },
      {
        "date": "2025-04-11",
        "close": 2235.646484,
        "direction_boundary": 2794.957031,
        "core_momentum": -0.200114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2025-04-18",
        "close": 2328.189697,
        "direction_boundary": 2799.623291,
        "core_momentum": -0.168392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179657
      },
      {
        "date": "2025-04-25",
        "close": 2396.37915,
        "direction_boundary": 2794.957031,
        "core_momentum": -0.142606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183818
      },
      {
        "date": "2025-05-02",
        "close": 2362.284424,
        "direction_boundary": 2804.289307,
        "core_momentum": -0.157617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2025-05-09",
        "close": 2381.76709,
        "direction_boundary": 2794.957031,
        "core_momentum": -0.147834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184908
      },
      {
        "date": "2025-05-16",
        "close": 2464.568848,
        "direction_boundary": 2794.957031,
        "core_momentum": -0.118209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161677
      },
      {
        "date": "2025-05-23",
        "close": 2362.284424,
        "direction_boundary": 2813.621338,
        "core_momentum": -0.160411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169379
      },
      {
        "date": "2025-05-30",
        "close": 2464.568848,
        "direction_boundary": 2776.292969,
        "core_momentum": -0.112281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178752
      },
      {
        "date": "2025-06-06",
        "close": 2488.922363,
        "direction_boundary": 2776.292969,
        "core_momentum": -0.103509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166249
      },
      {
        "date": "2025-06-13",
        "close": 2484.051758,
        "direction_boundary": 2776.292969,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158668
      },
      {
        "date": "2025-06-20",
        "close": 2484.051758,
        "direction_boundary": 2776.292969,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157605
      },
      {
        "date": "2025-06-27",
        "close": 2415.862061,
        "direction_boundary": 2729.632568,
        "core_momentum": -0.11495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16303
      },
      {
        "date": "2025-07-04",
        "close": 2464.568848,
        "direction_boundary": 2608.31543,
        "core_momentum": -0.055111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162014
      },
      {
        "date": "2025-07-11",
        "close": 2532.758545,
        "direction_boundary": 2626.979736,
        "core_momentum": -0.035867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165386
      },
      {
        "date": "2025-07-18",
        "close": 2751.939453,
        "direction_boundary": 2636.311768,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2025-07-25",
        "close": 2479.180908,
        "direction_boundary": 2580.319336,
        "core_momentum": -0.039196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250241
      },
      {
        "date": "2025-08-01",
        "close": 2484.051758,
        "direction_boundary": 2477.666504,
        "core_momentum": 0.002577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250115
      },
      {
        "date": "2025-08-08",
        "close": 2488.922363,
        "direction_boundary": 2449.67041,
        "core_momentum": 0.016023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244084
      },
      {
        "date": "2025-08-15",
        "close": 2391.508545,
        "direction_boundary": 2552.322998,
        "core_momentum": -0.063007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251324
      },
      {
        "date": "2025-08-22",
        "close": 2357.413818,
        "direction_boundary": 2528.993164,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25132
      },
      {
        "date": "2025-08-29",
        "close": 2396.37915,
        "direction_boundary": 2505.662842,
        "core_momentum": -0.043615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251845
      },
      {
        "date": "2025-09-05",
        "close": 2430.474121,
        "direction_boundary": 2361.015625,
        "core_momentum": 0.029419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252314
      },
      {
        "date": "2025-09-12",
        "close": 2527.887939,
        "direction_boundary": 2412.342041,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257242
      },
      {
        "date": "2025-09-19",
        "close": 2527.887939,
        "direction_boundary": 2454.336426,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255537
      },
      {
        "date": "2025-09-26",
        "close": 2430.474121,
        "direction_boundary": 2486.998535,
        "core_momentum": -0.022728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26153
      },
      {
        "date": "2025-10-03",
        "close": 2420.732666,
        "direction_boundary": 2473.000488,
        "core_momentum": -0.021135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256062
      },
      {
        "date": "2025-10-10",
        "close": 2425.603271,
        "direction_boundary": 2459.002197,
        "core_momentum": -0.013582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25473
      },
      {
        "date": "2025-10-17",
        "close": 2386.637939,
        "direction_boundary": 2379.679932,
        "core_momentum": 0.002924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250172
      },
      {
        "date": "2025-10-24",
        "close": 2357.413818,
        "direction_boundary": 2403.009766,
        "core_momentum": -0.018975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247486
      },
      {
        "date": "2025-10-31",
        "close": 2269.741211,
        "direction_boundary": 2398.343994,
        "core_momentum": -0.053621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2025-11-07",
        "close": 2225.905029,
        "direction_boundary": 2417.008057,
        "core_momentum": -0.079066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252993
      },
      {
        "date": "2025-11-14",
        "close": 2318.448242,
        "direction_boundary": 2253.696533,
        "core_momentum": 0.028731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255056
      },
      {
        "date": "2025-11-21",
        "close": 2245.387939,
        "direction_boundary": 2319.02124,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25219
      },
      {
        "date": "2025-11-28",
        "close": 2279.482666,
        "direction_boundary": 2309.688965,
        "core_momentum": -0.013078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245336
      },
      {
        "date": "2025-12-05",
        "close": 2284.353271,
        "direction_boundary": 2211.702393,
        "core_momentum": 0.032848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244762
      },
      {
        "date": "2025-12-12",
        "close": 2235.646484,
        "direction_boundary": 2300.357178,
        "core_momentum": -0.028131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246052
      },
      {
        "date": "2025-12-19",
        "close": 2225.905029,
        "direction_boundary": 2277.026855,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245983
      },
      {
        "date": "2025-12-26",
        "close": 2250.258545,
        "direction_boundary": 2300.357178,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244404
      },
      {
        "date": "2026-01-02",
        "close": 2260.0,
        "direction_boundary": 2356.349609,
        "core_momentum": -0.040889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242454
      },
      {
        "date": "2026-01-09",
        "close": 2342.801758,
        "direction_boundary": 2342.351563,
        "core_momentum": 0.000192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244936
      },
      {
        "date": "2026-01-16",
        "close": 2323.318848,
        "direction_boundary": 2384.345703,
        "core_momentum": -0.025595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211232
      },
      {
        "date": "2026-01-23",
        "close": 2323.318848,
        "direction_boundary": 2379.679932,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2026-01-30",
        "close": 2294.094727,
        "direction_boundary": 2370.347656,
        "core_momentum": -0.03217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157672
      },
      {
        "date": "2026-02-06",
        "close": 2279.482666,
        "direction_boundary": 2286.359131,
        "core_momentum": -0.003008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157565
      },
      {
        "date": "2026-02-13",
        "close": 2308.706787,
        "direction_boundary": 2286.359131,
        "core_momentum": 0.009774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149874
      },
      {
        "date": "2026-02-20",
        "close": 2303.836182,
        "direction_boundary": 2253.696533,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148706
      },
      {
        "date": "2026-02-27",
        "close": 2303.836182,
        "direction_boundary": 2239.698486,
        "core_momentum": 0.028637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14662
      },
      {
        "date": "2026-03-06",
        "close": 2186.939697,
        "direction_boundary": 2239.698486,
        "core_momentum": -0.023556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160571
      },
      {
        "date": "2026-03-13",
        "close": 2201.551758,
        "direction_boundary": 2253.696533,
        "core_momentum": -0.023137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148899
      },
      {
        "date": "2026-03-20",
        "close": 2225.905029,
        "direction_boundary": 2216.368408,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150458
      },
      {
        "date": "2026-03-27",
        "close": 2260.0,
        "direction_boundary": 2264.870605,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144393
      },
      {
        "date": "2026-04-03",
        "close": 2230.0,
        "direction_boundary": 2186.939697,
        "core_momentum": 0.01969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145131
      },
      {
        "date": "2026-04-10",
        "close": 2250.0,
        "direction_boundary": 2235.646484,
        "core_momentum": 0.00642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145938
      },
      {
        "date": "2026-04-17",
        "close": 2325.0,
        "direction_boundary": 2328.189697,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152662
      },
      {
        "date": "2026-04-24",
        "close": 2320.0,
        "direction_boundary": 2396.37915,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151803
      },
      {
        "date": "2026-05-01",
        "close": 2380.0,
        "direction_boundary": 2362.284424,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146021
      },
      {
        "date": "2026-05-08",
        "close": 2315.0,
        "direction_boundary": 2381.76709,
        "core_momentum": -0.028033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148827
      },
      {
        "date": "2026-05-15",
        "close": 2185.0,
        "direction_boundary": 2464.568848,
        "core_momentum": -0.113435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159246
      },
      {
        "date": "2026-05-22",
        "close": 2070.0,
        "direction_boundary": 2362.284424,
        "core_momentum": -0.12373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17005
      },
      {
        "date": "2026-05-29",
        "close": 2030.0,
        "direction_boundary": 2464.568848,
        "core_momentum": -0.176327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169409
      },
      {
        "date": "2026-06-05",
        "close": 1944.0,
        "direction_boundary": 2488.922363,
        "core_momentum": -0.218939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2026-06-12",
        "close": 1959.0,
        "direction_boundary": 2484.051758,
        "core_momentum": -0.211369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17697
      },
      {
        "date": "2026-06-19",
        "close": 1960.0,
        "direction_boundary": 2484.051758,
        "core_momentum": -0.210967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177139
      },
      {
        "date": "2026-06-26",
        "close": 1900.0,
        "direction_boundary": 2415.862061,
        "core_momentum": -0.213531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179214
      },
      {
        "date": "2026-07-03",
        "close": 1897.0,
        "direction_boundary": 2464.568848,
        "core_momentum": -0.230291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178687
      },
      {
        "date": "2026-07-10",
        "close": 1944.0,
        "direction_boundary": 2532.758545,
        "core_momentum": -0.232457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "direction_boundary": 2751.939453,
        "core_momentum": -0.309578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175192
      },
      {
        "date": "2026-07-24",
        "close": 1878.0,
        "direction_boundary": 2479.180908,
        "core_momentum": -0.242492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174908
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "direction_boundary": 2484.051758,
        "core_momentum": -0.255249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175059
      },
      {
        "date": "2026-08-07",
        "close": 1870.0,
        "direction_boundary": 2488.922363,
        "core_momentum": -0.248671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2881.297607,
        "volume": 66470
      },
      {
        "date": "2023-08-25",
        "close": 2930.665527,
        "volume": 144216
      },
      {
        "date": "2023-09-01",
        "close": 2872.321289,
        "volume": 72266
      },
      {
        "date": "2023-09-08",
        "close": 2894.761475,
        "volume": 54457
      },
      {
        "date": "2023-09-15",
        "close": 2890.273438,
        "volume": 36737
      },
      {
        "date": "2023-09-22",
        "close": 2849.881348,
        "volume": 44432
      },
      {
        "date": "2023-09-29",
        "close": 2845.393555,
        "volume": 28163
      },
      {
        "date": "2023-10-06",
        "close": 2840.905518,
        "volume": 36467
      },
      {
        "date": "2023-10-13",
        "close": 2845.393555,
        "volume": 107529
      },
      {
        "date": "2023-10-20",
        "close": 2805.001465,
        "volume": 80007
      },
      {
        "date": "2023-10-27",
        "close": 2760.121338,
        "volume": 73147
      },
      {
        "date": "2023-11-03",
        "close": 2769.097412,
        "volume": 84761
      },
      {
        "date": "2023-11-10",
        "close": 2742.169189,
        "volume": 209465
      },
      {
        "date": "2023-11-17",
        "close": 2683.825439,
        "volume": 117969
      },
      {
        "date": "2023-11-24",
        "close": 2737.681396,
        "volume": 52517
      },
      {
        "date": "2023-12-01",
        "close": 2746.657471,
        "volume": 91112
      },
      {
        "date": "2023-12-08",
        "close": 2737.681396,
        "volume": 110490
      },
      {
        "date": "2023-12-15",
        "close": 2742.169189,
        "volume": 46244
      },
      {
        "date": "2023-12-22",
        "close": 2742.169189,
        "volume": 47713
      },
      {
        "date": "2023-12-29",
        "close": 2751.145508,
        "volume": 66534
      },
      {
        "date": "2024-01-05",
        "close": 2751.145508,
        "volume": 61196
      },
      {
        "date": "2024-01-12",
        "close": 2760.121338,
        "volume": 96262
      },
      {
        "date": "2024-01-19",
        "close": 2760.121338,
        "volume": 78520
      },
      {
        "date": "2024-01-26",
        "close": 2706.265381,
        "volume": 207987
      },
      {
        "date": "2024-02-02",
        "close": 2751.145508,
        "volume": 125563
      },
      {
        "date": "2024-02-09",
        "close": 2813.977295,
        "volume": 113430
      },
      {
        "date": "2024-02-16",
        "close": 2867.833252,
        "volume": 144597
      },
      {
        "date": "2024-02-23",
        "close": 2831.929199,
        "volume": 241098
      },
      {
        "date": "2024-03-01",
        "close": 2813.977295,
        "volume": 120377
      },
      {
        "date": "2024-03-08",
        "close": 2800.513428,
        "volume": 120998
      },
      {
        "date": "2024-03-15",
        "close": 2863.345703,
        "volume": 152519
      },
      {
        "date": "2024-03-22",
        "close": 2849.881348,
        "volume": 62241
      },
      {
        "date": "2024-03-29",
        "close": 2808.955322,
        "volume": 193894
      },
      {
        "date": "2024-04-05",
        "close": 2794.957031,
        "volume": 78274
      },
      {
        "date": "2024-04-12",
        "close": 2794.957031,
        "volume": 69044
      },
      {
        "date": "2024-04-19",
        "close": 2799.623291,
        "volume": 89800
      },
      {
        "date": "2024-04-26",
        "close": 2794.957031,
        "volume": 83835
      },
      {
        "date": "2024-05-03",
        "close": 2804.289307,
        "volume": 67056
      },
      {
        "date": "2024-05-10",
        "close": 2794.957031,
        "volume": 55299
      },
      {
        "date": "2024-05-17",
        "close": 2794.957031,
        "volume": 48241
      },
      {
        "date": "2024-05-24",
        "close": 2813.621338,
        "volume": 57600
      },
      {
        "date": "2024-05-31",
        "close": 2776.292969,
        "volume": 40489
      },
      {
        "date": "2024-06-07",
        "close": 2776.292969,
        "volume": 112142
      },
      {
        "date": "2024-06-14",
        "close": 2776.292969,
        "volume": 101771
      },
      {
        "date": "2024-06-21",
        "close": 2776.292969,
        "volume": 78813
      },
      {
        "date": "2024-06-28",
        "close": 2729.632568,
        "volume": 243888
      },
      {
        "date": "2024-07-05",
        "close": 2608.31543,
        "volume": 123416
      },
      {
        "date": "2024-07-12",
        "close": 2626.979736,
        "volume": 197028
      },
      {
        "date": "2024-07-19",
        "close": 2636.311768,
        "volume": 54657
      },
      {
        "date": "2024-07-26",
        "close": 2580.319336,
        "volume": 394355
      },
      {
        "date": "2024-08-02",
        "close": 2477.666504,
        "volume": 315016
      },
      {
        "date": "2024-08-09",
        "close": 2449.67041,
        "volume": 380760
      },
      {
        "date": "2024-08-16",
        "close": 2552.322998,
        "volume": 447217
      },
      {
        "date": "2024-08-23",
        "close": 2528.993164,
        "volume": 217041
      },
      {
        "date": "2024-08-30",
        "close": 2505.662842,
        "volume": 470934
      },
      {
        "date": "2024-09-06",
        "close": 2361.015625,
        "volume": 318558
      },
      {
        "date": "2024-09-13",
        "close": 2412.342041,
        "volume": 309385
      },
      {
        "date": "2024-09-20",
        "close": 2454.336426,
        "volume": 78235
      },
      {
        "date": "2024-09-27",
        "close": 2486.998535,
        "volume": 271159
      },
      {
        "date": "2024-10-04",
        "close": 2473.000488,
        "volume": 156918
      },
      {
        "date": "2024-10-11",
        "close": 2459.002197,
        "volume": 211392
      },
      {
        "date": "2024-10-18",
        "close": 2379.679932,
        "volume": 222061
      },
      {
        "date": "2024-10-25",
        "close": 2403.009766,
        "volume": 311633
      },
      {
        "date": "2024-11-01",
        "close": 2398.343994,
        "volume": 59955
      },
      {
        "date": "2024-11-08",
        "close": 2417.008057,
        "volume": 91338
      },
      {
        "date": "2024-11-15",
        "close": 2253.696533,
        "volume": 376151
      },
      {
        "date": "2024-11-22",
        "close": 2319.02124,
        "volume": 196271
      },
      {
        "date": "2024-11-29",
        "close": 2309.688965,
        "volume": 330447
      },
      {
        "date": "2024-12-06",
        "close": 2211.702393,
        "volume": 504310
      },
      {
        "date": "2024-12-13",
        "close": 2300.357178,
        "volume": 190476
      },
      {
        "date": "2024-12-20",
        "close": 2277.026855,
        "volume": 101037
      },
      {
        "date": "2024-12-27",
        "close": 2300.357178,
        "volume": 67350
      },
      {
        "date": "2025-01-03",
        "close": 2356.349609,
        "volume": 59630
      },
      {
        "date": "2025-01-10",
        "close": 2342.351563,
        "volume": 86636
      },
      {
        "date": "2025-01-17",
        "close": 2384.345703,
        "volume": 188040
      },
      {
        "date": "2025-01-24",
        "close": 2379.679932,
        "volume": 76092
      },
      {
        "date": "2025-01-31",
        "close": 2370.347656,
        "volume": 57207
      },
      {
        "date": "2025-02-07",
        "close": 2286.359131,
        "volume": 172025
      },
      {
        "date": "2025-02-14",
        "close": 2286.359131,
        "volume": 245475
      },
      {
        "date": "2025-02-21",
        "close": 2253.696533,
        "volume": 167174
      },
      {
        "date": "2025-02-28",
        "close": 2239.698486,
        "volume": 83829
      },
      {
        "date": "2025-03-07",
        "close": 2239.698486,
        "volume": 70895
      },
      {
        "date": "2025-03-14",
        "close": 2253.696533,
        "volume": 40866
      },
      {
        "date": "2025-03-21",
        "close": 2216.368408,
        "volume": 155623
      },
      {
        "date": "2025-03-28",
        "close": 2264.870605,
        "volume": 72239
      },
      {
        "date": "2025-04-04",
        "close": 2186.939697,
        "volume": 100630
      },
      {
        "date": "2025-04-11",
        "close": 2235.646484,
        "volume": 159821
      },
      {
        "date": "2025-04-18",
        "close": 2328.189697,
        "volume": 98841
      },
      {
        "date": "2025-04-25",
        "close": 2396.37915,
        "volume": 323810
      },
      {
        "date": "2025-05-02",
        "close": 2362.284424,
        "volume": 66339
      },
      {
        "date": "2025-05-09",
        "close": 2381.76709,
        "volume": 20044
      },
      {
        "date": "2025-05-16",
        "close": 2464.568848,
        "volume": 201876
      },
      {
        "date": "2025-05-23",
        "close": 2362.284424,
        "volume": 46375
      },
      {
        "date": "2025-05-30",
        "close": 2464.568848,
        "volume": 102750
      },
      {
        "date": "2025-06-06",
        "close": 2488.922363,
        "volume": 41242
      },
      {
        "date": "2025-06-13",
        "close": 2484.051758,
        "volume": 136727
      },
      {
        "date": "2025-06-20",
        "close": 2484.051758,
        "volume": 168877
      },
      {
        "date": "2025-06-27",
        "close": 2415.862061,
        "volume": 87654
      },
      {
        "date": "2025-07-04",
        "close": 2464.568848,
        "volume": 208772
      },
      {
        "date": "2025-07-11",
        "close": 2532.758545,
        "volume": 210578
      },
      {
        "date": "2025-07-18",
        "close": 2751.939453,
        "volume": 510595
      },
      {
        "date": "2025-07-25",
        "close": 2479.180908,
        "volume": 390232
      },
      {
        "date": "2025-08-01",
        "close": 2484.051758,
        "volume": 168422
      },
      {
        "date": "2025-08-08",
        "close": 2488.922363,
        "volume": 138767
      },
      {
        "date": "2025-08-15",
        "close": 2391.508545,
        "volume": 118333
      },
      {
        "date": "2025-08-22",
        "close": 2357.413818,
        "volume": 100240
      },
      {
        "date": "2025-08-29",
        "close": 2396.37915,
        "volume": 55619
      },
      {
        "date": "2025-09-05",
        "close": 2430.474121,
        "volume": 84114
      },
      {
        "date": "2025-09-12",
        "close": 2527.887939,
        "volume": 231101
      },
      {
        "date": "2025-09-19",
        "close": 2527.887939,
        "volume": 106732
      },
      {
        "date": "2025-09-26",
        "close": 2430.474121,
        "volume": 350802
      },
      {
        "date": "2025-10-03",
        "close": 2420.732666,
        "volume": 102961
      },
      {
        "date": "2025-10-10",
        "close": 2425.603271,
        "volume": 21569
      },
      {
        "date": "2025-10-17",
        "close": 2386.637939,
        "volume": 186695
      },
      {
        "date": "2025-10-24",
        "close": 2357.413818,
        "volume": 162084
      },
      {
        "date": "2025-10-31",
        "close": 2269.741211,
        "volume": 151810
      },
      {
        "date": "2025-11-07",
        "close": 2225.905029,
        "volume": 157190
      },
      {
        "date": "2025-11-14",
        "close": 2318.448242,
        "volume": 77408
      },
      {
        "date": "2025-11-21",
        "close": 2245.387939,
        "volume": 91856
      },
      {
        "date": "2025-11-28",
        "close": 2279.482666,
        "volume": 49534
      },
      {
        "date": "2025-12-05",
        "close": 2284.353271,
        "volume": 87130
      },
      {
        "date": "2025-12-12",
        "close": 2235.646484,
        "volume": 61191
      },
      {
        "date": "2025-12-19",
        "close": 2225.905029,
        "volume": 59379
      },
      {
        "date": "2025-12-26",
        "close": 2250.258545,
        "volume": 70823
      },
      {
        "date": "2026-01-02",
        "close": 2260.0,
        "volume": 70017
      },
      {
        "date": "2026-01-09",
        "close": 2342.801758,
        "volume": 155983
      },
      {
        "date": "2026-01-16",
        "close": 2323.318848,
        "volume": 98156
      },
      {
        "date": "2026-01-23",
        "close": 2323.318848,
        "volume": 123282
      },
      {
        "date": "2026-01-30",
        "close": 2294.094727,
        "volume": 101072
      },
      {
        "date": "2026-02-06",
        "close": 2279.482666,
        "volume": 120240
      },
      {
        "date": "2026-02-13",
        "close": 2308.706787,
        "volume": 130078
      },
      {
        "date": "2026-02-20",
        "close": 2303.836182,
        "volume": 49414
      },
      {
        "date": "2026-02-27",
        "close": 2303.836182,
        "volume": 134469
      },
      {
        "date": "2026-03-06",
        "close": 2186.939697,
        "volume": 114491
      },
      {
        "date": "2026-03-13",
        "close": 2201.551758,
        "volume": 186072
      },
      {
        "date": "2026-03-20",
        "close": 2225.905029,
        "volume": 118770
      },
      {
        "date": "2026-03-27",
        "close": 2260.0,
        "volume": 88232
      },
      {
        "date": "2026-04-03",
        "close": 2230.0,
        "volume": 277708
      },
      {
        "date": "2026-04-10",
        "close": 2250.0,
        "volume": 267292
      },
      {
        "date": "2026-04-17",
        "close": 2325.0,
        "volume": 156466
      },
      {
        "date": "2026-04-24",
        "close": 2320.0,
        "volume": 282922
      },
      {
        "date": "2026-05-01",
        "close": 2380.0,
        "volume": 178940
      },
      {
        "date": "2026-05-08",
        "close": 2315.0,
        "volume": 262353
      },
      {
        "date": "2026-05-15",
        "close": 2185.0,
        "volume": 344854
      },
      {
        "date": "2026-05-22",
        "close": 2070.0,
        "volume": 224305
      },
      {
        "date": "2026-05-29",
        "close": 2030.0,
        "volume": 196143
      },
      {
        "date": "2026-06-05",
        "close": 1944.0,
        "volume": 131878
      },
      {
        "date": "2026-06-12",
        "close": 1959.0,
        "volume": 38218
      },
      {
        "date": "2026-06-19",
        "close": 1960.0,
        "volume": 151831
      },
      {
        "date": "2026-06-26",
        "close": 1900.0,
        "volume": 60796
      },
      {
        "date": "2026-07-03",
        "close": 1897.0,
        "volume": 110192
      },
      {
        "date": "2026-07-10",
        "close": 1944.0,
        "volume": 297860
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "volume": 144513
      },
      {
        "date": "2026-07-24",
        "close": 1878.0,
        "volume": 171656
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "volume": 170378
      },
      {
        "date": "2026-08-07",
        "close": 1870.0,
        "volume": 295110
      }
    ],
    "sharemaestro_context": {
      "trend": 2140.599691,
      "fair_value": 2460.236358,
      "market_activity": -68.569838,
      "market_dynamics": -1.18856,
      "relative_strength": -35.33676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.013333,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.004656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.015427,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.01505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.043314,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.160996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.010893
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.00211
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.006682
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.008969
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.002151
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.192225
      }
    ]
  }
}