{
  "ticker": {
    "uuid": "71ea45a3-eeef-48af-b26a-a7e130eabf94",
    "symbol": "HYPRO",
    "name": "HydrogenPro ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.29,
    "boundary_margin": -0.820669,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.787688,
    "volatility_stability": 1.4685,
    "risk_context": 0.0559,
    "current_regime": {
      "move": -0.973121,
      "interruption": 1.433213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.772,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.379999,
        "direction_boundary": 23.9,
        "core_momentum": -0.189121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623993
      },
      {
        "date": "2023-08-25",
        "close": 18.379999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.401303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624339
      },
      {
        "date": "2023-09-01",
        "close": 18.440001,
        "direction_boundary": 34.650002,
        "core_momentum": -0.467821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624315
      },
      {
        "date": "2023-09-08",
        "close": 17.76,
        "direction_boundary": 37.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610301
      },
      {
        "date": "2023-09-15",
        "close": 19.299999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.399689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620254
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "direction_boundary": 27.25,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623247
      },
      {
        "date": "2023-09-29",
        "close": 18.52,
        "direction_boundary": 28.65,
        "core_momentum": -0.353578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63033
      },
      {
        "date": "2023-10-06",
        "close": 17.6,
        "direction_boundary": 27.450001,
        "core_momentum": -0.358834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627197
      },
      {
        "date": "2023-10-13",
        "close": 17.52,
        "direction_boundary": 26.1,
        "core_momentum": -0.328736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627075
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "direction_boundary": 32.200001,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645534
      },
      {
        "date": "2023-10-27",
        "close": 14.58,
        "direction_boundary": 31.049999,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651525
      },
      {
        "date": "2023-11-03",
        "close": 14.48,
        "direction_boundary": 31.299999,
        "core_momentum": -0.53738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621448
      },
      {
        "date": "2023-11-10",
        "close": 13.66,
        "direction_boundary": 36.099998,
        "core_momentum": -0.621607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622566
      },
      {
        "date": "2023-11-17",
        "close": 14.8,
        "direction_boundary": 34.349998,
        "core_momentum": -0.569141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634426
      },
      {
        "date": "2023-11-24",
        "close": 15.96,
        "direction_boundary": 35.0,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636408
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.505814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61697
      },
      {
        "date": "2023-12-08",
        "close": 17.620001,
        "direction_boundary": 35.5,
        "core_momentum": -0.503662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621714
      },
      {
        "date": "2023-12-15",
        "close": 18.219999,
        "direction_boundary": 34.0,
        "core_momentum": -0.464118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531783
      },
      {
        "date": "2023-12-22",
        "close": 17.1,
        "direction_boundary": 28.85,
        "core_momentum": -0.407279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499092
      },
      {
        "date": "2023-12-29",
        "close": 16.48,
        "direction_boundary": 28.950001,
        "core_momentum": -0.430743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499289
      },
      {
        "date": "2024-01-05",
        "close": 15.7,
        "direction_boundary": 29.299999,
        "core_momentum": -0.464164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501357
      },
      {
        "date": "2024-01-12",
        "close": 15.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466804
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "direction_boundary": 32.5,
        "core_momentum": -0.550769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467069
      },
      {
        "date": "2024-01-26",
        "close": 14.14,
        "direction_boundary": 31.0,
        "core_momentum": -0.543871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466616
      },
      {
        "date": "2024-02-02",
        "close": 13.66,
        "direction_boundary": 32.950001,
        "core_momentum": -0.585432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467126
      },
      {
        "date": "2024-02-09",
        "close": 13.02,
        "direction_boundary": 30.049999,
        "core_momentum": -0.566722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468791
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "direction_boundary": 28.700001,
        "core_momentum": -0.547038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455605
      },
      {
        "date": "2024-02-23",
        "close": 11.68,
        "direction_boundary": 27.299999,
        "core_momentum": -0.572161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470471
      },
      {
        "date": "2024-03-01",
        "close": 13.14,
        "direction_boundary": 27.4,
        "core_momentum": -0.520438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506011
      },
      {
        "date": "2024-03-08",
        "close": 12.28,
        "direction_boundary": 24.549999,
        "core_momentum": -0.499796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510634
      },
      {
        "date": "2024-03-15",
        "close": 10.76,
        "direction_boundary": 25.6,
        "core_momentum": -0.579688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515801
      },
      {
        "date": "2024-03-22",
        "close": 10.62,
        "direction_boundary": 25.0,
        "core_momentum": -0.5752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509208
      },
      {
        "date": "2024-03-29",
        "close": 12.04,
        "direction_boundary": 24.9,
        "core_momentum": -0.516466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543624
      },
      {
        "date": "2024-04-05",
        "close": 15.02,
        "direction_boundary": 23.200001,
        "core_momentum": -0.352586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632834
      },
      {
        "date": "2024-04-12",
        "close": 13.92,
        "direction_boundary": 23.200001,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640211
      },
      {
        "date": "2024-04-19",
        "close": 12.84,
        "direction_boundary": 27.15,
        "core_momentum": -0.527072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57079
      },
      {
        "date": "2024-04-26",
        "close": 11.84,
        "direction_boundary": 27.0,
        "core_momentum": -0.561481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576971
      },
      {
        "date": "2024-05-03",
        "close": 11.76,
        "direction_boundary": 30.25,
        "core_momentum": -0.61124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576972
      },
      {
        "date": "2024-05-10",
        "close": 9.7,
        "direction_boundary": 29.0,
        "core_momentum": -0.665517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628161
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "direction_boundary": 30.1,
        "core_momentum": -0.660465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621015
      },
      {
        "date": "2024-05-24",
        "close": 9.99,
        "direction_boundary": 26.799999,
        "core_momentum": -0.627239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607429
      },
      {
        "date": "2024-05-31",
        "close": 12.04,
        "direction_boundary": 30.15,
        "core_momentum": -0.600663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662122
      },
      {
        "date": "2024-06-07",
        "close": 11.78,
        "direction_boundary": 30.049999,
        "core_momentum": -0.607987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65839
      },
      {
        "date": "2024-06-14",
        "close": 10.46,
        "direction_boundary": 23.450001,
        "core_momentum": -0.553945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669524
      },
      {
        "date": "2024-06-21",
        "close": 10.68,
        "direction_boundary": 20.200001,
        "core_momentum": -0.471287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669124
      },
      {
        "date": "2024-06-28",
        "close": 10.52,
        "direction_boundary": 19.5,
        "core_momentum": -0.460513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66858
      },
      {
        "date": "2024-07-05",
        "close": 10.18,
        "direction_boundary": 19.84,
        "core_momentum": -0.486895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66747
      },
      {
        "date": "2024-07-12",
        "close": 10.7,
        "direction_boundary": 22.4,
        "core_momentum": -0.522321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672294
      },
      {
        "date": "2024-07-19",
        "close": 10.62,
        "direction_boundary": 22.1,
        "core_momentum": -0.519457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672024
      },
      {
        "date": "2024-07-26",
        "close": 10.82,
        "direction_boundary": 22.200001,
        "core_momentum": -0.512613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672716
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 21.950001,
        "core_momentum": -0.544419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678683
      },
      {
        "date": "2024-08-09",
        "close": 9.61,
        "direction_boundary": 21.35,
        "core_momentum": -0.549883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677907
      },
      {
        "date": "2024-08-16",
        "close": 9.98,
        "direction_boundary": 19.379999,
        "core_momentum": -0.485036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681268
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 18.379999,
        "core_momentum": -0.45593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666878
      },
      {
        "date": "2024-08-30",
        "close": 9.74,
        "direction_boundary": 18.440001,
        "core_momentum": -0.4718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642906
      },
      {
        "date": "2024-09-06",
        "close": 9.1,
        "direction_boundary": 17.76,
        "core_momentum": -0.487613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642954
      },
      {
        "date": "2024-09-13",
        "close": 9.2,
        "direction_boundary": 19.299999,
        "core_momentum": -0.523316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61946
      },
      {
        "date": "2024-09-20",
        "close": 9.23,
        "direction_boundary": 20.0,
        "core_momentum": -0.5385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619502
      },
      {
        "date": "2024-09-27",
        "close": 9.45,
        "direction_boundary": 18.52,
        "core_momentum": -0.489741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591942
      },
      {
        "date": "2024-10-04",
        "close": 9.42,
        "direction_boundary": 17.6,
        "core_momentum": -0.464773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490277
      },
      {
        "date": "2024-10-11",
        "close": 8.11,
        "direction_boundary": 17.52,
        "core_momentum": -0.5371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517628
      },
      {
        "date": "2024-10-18",
        "close": 7.88,
        "direction_boundary": 14.0,
        "core_momentum": -0.437143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510551
      },
      {
        "date": "2024-10-25",
        "close": 8.27,
        "direction_boundary": 14.58,
        "core_momentum": -0.432785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510502
      },
      {
        "date": "2024-11-01",
        "close": 7.84,
        "direction_boundary": 14.48,
        "core_momentum": -0.458564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513305
      },
      {
        "date": "2024-11-08",
        "close": 7.81,
        "direction_boundary": 13.66,
        "core_momentum": -0.428258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44539
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "direction_boundary": 14.8,
        "core_momentum": -0.628378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642589
      },
      {
        "date": "2024-11-22",
        "close": 4.38,
        "direction_boundary": 15.96,
        "core_momentum": -0.725564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702006
      },
      {
        "date": "2024-11-29",
        "close": 4.37,
        "direction_boundary": 17.0,
        "core_momentum": -0.742941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62963
      },
      {
        "date": "2024-12-06",
        "close": 4.29,
        "direction_boundary": 17.620001,
        "core_momentum": -0.756527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62983
      },
      {
        "date": "2024-12-13",
        "close": 5.25,
        "direction_boundary": 18.219999,
        "core_momentum": -0.711855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70138
      },
      {
        "date": "2024-12-20",
        "close": 4.5,
        "direction_boundary": 17.1,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719501
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "direction_boundary": 16.48,
        "core_momentum": -0.681432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764887
      },
      {
        "date": "2025-01-03",
        "close": 5.14,
        "direction_boundary": 15.7,
        "core_momentum": -0.672611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764871
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "direction_boundary": 15.0,
        "core_momentum": -0.634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768382
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "direction_boundary": 14.6,
        "core_momentum": -0.633562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767936
      },
      {
        "date": "2025-01-24",
        "close": 5.0,
        "direction_boundary": 14.14,
        "core_momentum": -0.646393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767142
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "direction_boundary": 13.66,
        "core_momentum": -0.604685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777537
      },
      {
        "date": "2025-02-07",
        "close": 5.35,
        "direction_boundary": 13.02,
        "core_momentum": -0.589094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777425
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77256
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "direction_boundary": 11.68,
        "core_momentum": -0.613014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787599
      },
      {
        "date": "2025-02-28",
        "close": 4.795,
        "direction_boundary": 13.14,
        "core_momentum": -0.635084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797354
      },
      {
        "date": "2025-03-07",
        "close": 4.93,
        "direction_boundary": 12.28,
        "core_momentum": -0.598534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798629
      },
      {
        "date": "2025-03-14",
        "close": 4.995,
        "direction_boundary": 10.76,
        "core_momentum": -0.535781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798822
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "direction_boundary": 10.62,
        "core_momentum": -0.52919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798677
      },
      {
        "date": "2025-03-28",
        "close": 4.74,
        "direction_boundary": 12.04,
        "core_momentum": -0.606312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796722
      },
      {
        "date": "2025-04-04",
        "close": 4.7,
        "direction_boundary": 15.02,
        "core_momentum": -0.687084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796445
      },
      {
        "date": "2025-04-11",
        "close": 4.15,
        "direction_boundary": 13.92,
        "core_momentum": -0.701868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789376
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "direction_boundary": 12.84,
        "core_momentum": -0.669003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792339
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "direction_boundary": 11.84,
        "core_momentum": -0.641047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786362
      },
      {
        "date": "2025-05-02",
        "close": 4.025,
        "direction_boundary": 11.76,
        "core_momentum": -0.657738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786434
      },
      {
        "date": "2025-05-09",
        "close": 3.8,
        "direction_boundary": 9.7,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78698
      },
      {
        "date": "2025-05-16",
        "close": 3.7,
        "direction_boundary": 10.22,
        "core_momentum": -0.637965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634566
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "direction_boundary": 9.99,
        "core_momentum": -0.650651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560292
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 12.04,
        "core_momentum": -0.67608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584436
      },
      {
        "date": "2025-06-06",
        "close": 3.69,
        "direction_boundary": 11.78,
        "core_momentum": -0.686757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588438
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "direction_boundary": 10.46,
        "core_momentum": -0.646272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506993
      },
      {
        "date": "2025-06-20",
        "close": 3.775,
        "direction_boundary": 10.68,
        "core_momentum": -0.646536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466225
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "direction_boundary": 10.52,
        "core_momentum": -0.6673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413535
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "direction_boundary": 10.18,
        "core_momentum": -0.636542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424999
      },
      {
        "date": "2025-07-11",
        "close": 3.73,
        "direction_boundary": 10.7,
        "core_momentum": -0.651402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410969
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "direction_boundary": 10.62,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411701
      },
      {
        "date": "2025-07-25",
        "close": 3.465,
        "direction_boundary": 10.82,
        "core_momentum": -0.67976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406191
      },
      {
        "date": "2025-08-01",
        "close": 3.515,
        "direction_boundary": 10.0,
        "core_momentum": -0.6485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386937
      },
      {
        "date": "2025-08-08",
        "close": 3.29,
        "direction_boundary": 9.61,
        "core_momentum": -0.657648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392805
      },
      {
        "date": "2025-08-15",
        "close": 3.095,
        "direction_boundary": 9.98,
        "core_momentum": -0.68988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397013
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36804
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "direction_boundary": 9.74,
        "core_momentum": -0.671458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353194
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "direction_boundary": 9.1,
        "core_momentum": -0.648352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348449
      },
      {
        "date": "2025-09-12",
        "close": 3.135,
        "direction_boundary": 9.2,
        "core_momentum": -0.659239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345823
      },
      {
        "date": "2025-09-19",
        "close": 3.635,
        "direction_boundary": 9.23,
        "core_momentum": -0.606176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415041
      },
      {
        "date": "2025-09-26",
        "close": 3.235,
        "direction_boundary": 9.45,
        "core_momentum": -0.657672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43627
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "direction_boundary": 9.42,
        "core_momentum": -0.665605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436479
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "direction_boundary": 8.11,
        "core_momentum": -0.548705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464409
      },
      {
        "date": "2025-10-17",
        "close": 3.735,
        "direction_boundary": 7.88,
        "core_momentum": -0.526015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464
      },
      {
        "date": "2025-10-24",
        "close": 3.205,
        "direction_boundary": 8.27,
        "core_momentum": -0.612455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50724
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "direction_boundary": 7.84,
        "core_momentum": -0.604592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504456
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "direction_boundary": 7.81,
        "core_momentum": -0.615877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500954
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "direction_boundary": 5.5,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501504
      },
      {
        "date": "2025-11-21",
        "close": 2.715,
        "direction_boundary": 4.38,
        "core_momentum": -0.380137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519397
      },
      {
        "date": "2025-11-28",
        "close": 2.545,
        "direction_boundary": 4.37,
        "core_momentum": -0.41762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494262
      },
      {
        "date": "2025-12-05",
        "close": 2.31,
        "direction_boundary": 4.29,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504064
      },
      {
        "date": "2025-12-12",
        "close": 2.31,
        "direction_boundary": 5.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503855
      },
      {
        "date": "2025-12-19",
        "close": 2.195,
        "direction_boundary": 4.5,
        "core_momentum": -0.512222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502728
      },
      {
        "date": "2025-12-26",
        "close": 2.095,
        "direction_boundary": 5.25,
        "core_momentum": -0.600952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497993
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "direction_boundary": 5.14,
        "core_momentum": -0.550584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513905
      },
      {
        "date": "2026-01-09",
        "close": 2.165,
        "direction_boundary": 5.49,
        "core_momentum": -0.605647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516412
      },
      {
        "date": "2026-01-16",
        "close": 2.05,
        "direction_boundary": 5.35,
        "core_momentum": -0.616822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518165
      },
      {
        "date": "2026-01-23",
        "close": 1.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528309
      },
      {
        "date": "2026-01-30",
        "close": 1.96,
        "direction_boundary": 5.4,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53639
      },
      {
        "date": "2026-02-06",
        "close": 1.912,
        "direction_boundary": 5.35,
        "core_momentum": -0.642617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532707
      },
      {
        "date": "2026-02-13",
        "close": 1.892,
        "direction_boundary": 5.2,
        "core_momentum": -0.636154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529678
      },
      {
        "date": "2026-02-20",
        "close": 1.498,
        "direction_boundary": 4.52,
        "core_momentum": -0.668584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59776
      },
      {
        "date": "2026-02-27",
        "close": 1.462,
        "direction_boundary": 4.795,
        "core_momentum": -0.695099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597464
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "direction_boundary": 4.93,
        "core_momentum": -0.699797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598937
      },
      {
        "date": "2026-03-13",
        "close": 1.518,
        "direction_boundary": 4.995,
        "core_momentum": -0.696096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603696
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 5.0,
        "core_momentum": -0.708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547852
      },
      {
        "date": "2026-03-27",
        "close": 1.626,
        "direction_boundary": 4.74,
        "core_momentum": -0.656962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568996
      },
      {
        "date": "2026-04-03",
        "close": 1.664,
        "direction_boundary": 4.7,
        "core_momentum": -0.645957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573131
      },
      {
        "date": "2026-04-10",
        "close": 1.52,
        "direction_boundary": 4.15,
        "core_momentum": -0.633735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521302
      },
      {
        "date": "2026-04-17",
        "close": 1.455,
        "direction_boundary": 4.25,
        "core_momentum": -0.657647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515546
      },
      {
        "date": "2026-04-24",
        "close": 1.385,
        "direction_boundary": 4.25,
        "core_momentum": -0.674118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48788
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "direction_boundary": 4.025,
        "core_momentum": -0.324224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095311
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09607
      },
      {
        "date": "2026-05-15",
        "close": 3.37,
        "direction_boundary": 3.7,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.155945
      },
      {
        "date": "2026-05-22",
        "close": 3.09,
        "direction_boundary": 3.49,
        "core_momentum": -0.114613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150505
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 3.9,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153212
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "direction_boundary": 3.69,
        "core_momentum": -0.262873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146178
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 3.7,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165553
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "direction_boundary": 3.775,
        "core_momentum": -0.44106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173205
      },
      {
        "date": "2026-06-26",
        "close": 0.794,
        "direction_boundary": 3.5,
        "core_momentum": -0.773143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791713
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "direction_boundary": 3.7,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781212
      },
      {
        "date": "2026-07-10",
        "close": 0.798,
        "direction_boundary": 3.73,
        "core_momentum": -0.786059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.78682
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "direction_boundary": 3.6,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.788948
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "direction_boundary": 3.465,
        "core_momentum": -0.800866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787068
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 3.515,
        "core_momentum": -0.829303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787468
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "direction_boundary": 3.29,
        "core_momentum": -0.820669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.379999,
        "volume": 509878
      },
      {
        "date": "2023-08-25",
        "close": 18.379999,
        "volume": 328442
      },
      {
        "date": "2023-09-01",
        "close": 18.440001,
        "volume": 294115
      },
      {
        "date": "2023-09-08",
        "close": 17.76,
        "volume": 394270
      },
      {
        "date": "2023-09-15",
        "close": 19.299999,
        "volume": 334273
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "volume": 488655
      },
      {
        "date": "2023-09-29",
        "close": 18.52,
        "volume": 218252
      },
      {
        "date": "2023-10-06",
        "close": 17.6,
        "volume": 244859
      },
      {
        "date": "2023-10-13",
        "close": 17.52,
        "volume": 590140
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "volume": 978620
      },
      {
        "date": "2023-10-27",
        "close": 14.58,
        "volume": 622749
      },
      {
        "date": "2023-11-03",
        "close": 14.48,
        "volume": 761619
      },
      {
        "date": "2023-11-10",
        "close": 13.66,
        "volume": 565335
      },
      {
        "date": "2023-11-17",
        "close": 14.8,
        "volume": 1036500
      },
      {
        "date": "2023-11-24",
        "close": 15.96,
        "volume": 751085
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "volume": 507659
      },
      {
        "date": "2023-12-08",
        "close": 17.620001,
        "volume": 394872
      },
      {
        "date": "2023-12-15",
        "close": 18.219999,
        "volume": 656539
      },
      {
        "date": "2023-12-22",
        "close": 17.1,
        "volume": 186108
      },
      {
        "date": "2023-12-29",
        "close": 16.48,
        "volume": 223542
      },
      {
        "date": "2024-01-05",
        "close": 15.7,
        "volume": 245570
      },
      {
        "date": "2024-01-12",
        "close": 15.0,
        "volume": 585593
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "volume": 429439
      },
      {
        "date": "2024-01-26",
        "close": 14.14,
        "volume": 480630
      },
      {
        "date": "2024-02-02",
        "close": 13.66,
        "volume": 352157
      },
      {
        "date": "2024-02-09",
        "close": 13.02,
        "volume": 407804
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "volume": 383779
      },
      {
        "date": "2024-02-23",
        "close": 11.68,
        "volume": 334780
      },
      {
        "date": "2024-03-01",
        "close": 13.14,
        "volume": 1326910
      },
      {
        "date": "2024-03-08",
        "close": 12.28,
        "volume": 278713
      },
      {
        "date": "2024-03-15",
        "close": 10.76,
        "volume": 765109
      },
      {
        "date": "2024-03-22",
        "close": 10.62,
        "volume": 630318
      },
      {
        "date": "2024-03-29",
        "close": 12.04,
        "volume": 506364
      },
      {
        "date": "2024-04-05",
        "close": 15.02,
        "volume": 694974
      },
      {
        "date": "2024-04-12",
        "close": 13.92,
        "volume": 1171308
      },
      {
        "date": "2024-04-19",
        "close": 12.84,
        "volume": 396887
      },
      {
        "date": "2024-04-26",
        "close": 11.84,
        "volume": 244251
      },
      {
        "date": "2024-05-03",
        "close": 11.76,
        "volume": 374238
      },
      {
        "date": "2024-05-10",
        "close": 9.7,
        "volume": 773486
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "volume": 739057
      },
      {
        "date": "2024-05-24",
        "close": 9.99,
        "volume": 283992
      },
      {
        "date": "2024-05-31",
        "close": 12.04,
        "volume": 796210
      },
      {
        "date": "2024-06-07",
        "close": 11.78,
        "volume": 475976
      },
      {
        "date": "2024-06-14",
        "close": 10.46,
        "volume": 271713
      },
      {
        "date": "2024-06-21",
        "close": 10.68,
        "volume": 171672
      },
      {
        "date": "2024-06-28",
        "close": 10.52,
        "volume": 150122
      },
      {
        "date": "2024-07-05",
        "close": 10.18,
        "volume": 112874
      },
      {
        "date": "2024-07-12",
        "close": 10.7,
        "volume": 162822
      },
      {
        "date": "2024-07-19",
        "close": 10.62,
        "volume": 183867
      },
      {
        "date": "2024-07-26",
        "close": 10.82,
        "volume": 177680
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 181960
      },
      {
        "date": "2024-08-09",
        "close": 9.61,
        "volume": 318785
      },
      {
        "date": "2024-08-16",
        "close": 9.98,
        "volume": 123645
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 347510
      },
      {
        "date": "2024-08-30",
        "close": 9.74,
        "volume": 269930
      },
      {
        "date": "2024-09-06",
        "close": 9.1,
        "volume": 172197
      },
      {
        "date": "2024-09-13",
        "close": 9.2,
        "volume": 186394
      },
      {
        "date": "2024-09-20",
        "close": 9.23,
        "volume": 124379
      },
      {
        "date": "2024-09-27",
        "close": 9.45,
        "volume": 117074
      },
      {
        "date": "2024-10-04",
        "close": 9.42,
        "volume": 178764
      },
      {
        "date": "2024-10-11",
        "close": 8.11,
        "volume": 390274
      },
      {
        "date": "2024-10-18",
        "close": 7.88,
        "volume": 373955
      },
      {
        "date": "2024-10-25",
        "close": 8.27,
        "volume": 596076
      },
      {
        "date": "2024-11-01",
        "close": 7.84,
        "volume": 128734
      },
      {
        "date": "2024-11-08",
        "close": 7.81,
        "volume": 198836
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "volume": 667515
      },
      {
        "date": "2024-11-22",
        "close": 4.38,
        "volume": 915438
      },
      {
        "date": "2024-11-29",
        "close": 4.37,
        "volume": 695025
      },
      {
        "date": "2024-12-06",
        "close": 4.29,
        "volume": 712533
      },
      {
        "date": "2024-12-13",
        "close": 5.25,
        "volume": 1179247
      },
      {
        "date": "2024-12-20",
        "close": 4.5,
        "volume": 418786
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "volume": 533872
      },
      {
        "date": "2025-01-03",
        "close": 5.14,
        "volume": 312489
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "volume": 330646
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "volume": 101170
      },
      {
        "date": "2025-01-24",
        "close": 5.0,
        "volume": 185030
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "volume": 241018
      },
      {
        "date": "2025-02-07",
        "close": 5.35,
        "volume": 161533
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "volume": 149465
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "volume": 297331
      },
      {
        "date": "2025-02-28",
        "close": 4.795,
        "volume": 175928
      },
      {
        "date": "2025-03-07",
        "close": 4.93,
        "volume": 335001
      },
      {
        "date": "2025-03-14",
        "close": 4.995,
        "volume": 176383
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "volume": 144997
      },
      {
        "date": "2025-03-28",
        "close": 4.74,
        "volume": 181749
      },
      {
        "date": "2025-04-04",
        "close": 4.7,
        "volume": 127885
      },
      {
        "date": "2025-04-11",
        "close": 4.15,
        "volume": 652326
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "volume": 151901
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "volume": 212387
      },
      {
        "date": "2025-05-02",
        "close": 4.025,
        "volume": 124069
      },
      {
        "date": "2025-05-09",
        "close": 3.8,
        "volume": 294610
      },
      {
        "date": "2025-05-16",
        "close": 3.7,
        "volume": 492407
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "volume": 375240
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 301334
      },
      {
        "date": "2025-06-06",
        "close": 3.69,
        "volume": 184601
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "volume": 477657
      },
      {
        "date": "2025-06-20",
        "close": 3.775,
        "volume": 249112
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "volume": 294518
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "volume": 717277
      },
      {
        "date": "2025-07-11",
        "close": 3.73,
        "volume": 778897
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "volume": 410513
      },
      {
        "date": "2025-07-25",
        "close": 3.465,
        "volume": 116373
      },
      {
        "date": "2025-08-01",
        "close": 3.515,
        "volume": 703536
      },
      {
        "date": "2025-08-08",
        "close": 3.29,
        "volume": 551212
      },
      {
        "date": "2025-08-15",
        "close": 3.095,
        "volume": 1327785
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "volume": 301746
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "volume": 99114
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "volume": 223035
      },
      {
        "date": "2025-09-12",
        "close": 3.135,
        "volume": 126915
      },
      {
        "date": "2025-09-19",
        "close": 3.635,
        "volume": 373493
      },
      {
        "date": "2025-09-26",
        "close": 3.235,
        "volume": 160187
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "volume": 109566
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "volume": 421125
      },
      {
        "date": "2025-10-17",
        "close": 3.735,
        "volume": 296601
      },
      {
        "date": "2025-10-24",
        "close": 3.205,
        "volume": 488964
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "volume": 294736
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "volume": 310061
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "volume": 180730
      },
      {
        "date": "2025-11-21",
        "close": 2.715,
        "volume": 203965
      },
      {
        "date": "2025-11-28",
        "close": 2.545,
        "volume": 192444
      },
      {
        "date": "2025-12-05",
        "close": 2.31,
        "volume": 437033
      },
      {
        "date": "2025-12-12",
        "close": 2.31,
        "volume": 327015
      },
      {
        "date": "2025-12-19",
        "close": 2.195,
        "volume": 369278
      },
      {
        "date": "2025-12-26",
        "close": 2.095,
        "volume": 363171
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "volume": 482750
      },
      {
        "date": "2026-01-09",
        "close": 2.165,
        "volume": 366391
      },
      {
        "date": "2026-01-16",
        "close": 2.05,
        "volume": 420622
      },
      {
        "date": "2026-01-23",
        "close": 1.86,
        "volume": 554139
      },
      {
        "date": "2026-01-30",
        "close": 1.96,
        "volume": 488629
      },
      {
        "date": "2026-02-06",
        "close": 1.912,
        "volume": 476141
      },
      {
        "date": "2026-02-13",
        "close": 1.892,
        "volume": 750399
      },
      {
        "date": "2026-02-20",
        "close": 1.498,
        "volume": 926467
      },
      {
        "date": "2026-02-27",
        "close": 1.462,
        "volume": 629011
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "volume": 648066
      },
      {
        "date": "2026-03-13",
        "close": 1.518,
        "volume": 857591
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 640335
      },
      {
        "date": "2026-03-27",
        "close": 1.626,
        "volume": 865156
      },
      {
        "date": "2026-04-03",
        "close": 1.664,
        "volume": 732755
      },
      {
        "date": "2026-04-10",
        "close": 1.52,
        "volume": 1056312
      },
      {
        "date": "2026-04-17",
        "close": 1.455,
        "volume": 1147739
      },
      {
        "date": "2026-04-24",
        "close": 1.385,
        "volume": 1032885
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "volume": 6451778
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "volume": 6356352
      },
      {
        "date": "2026-05-15",
        "close": 3.37,
        "volume": 8166052
      },
      {
        "date": "2026-05-22",
        "close": 3.09,
        "volume": 3999633
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 1809413
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "volume": 325114
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 101422
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "volume": 49477
      },
      {
        "date": "2026-06-26",
        "close": 0.794,
        "volume": 1060002
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "volume": 770755
      },
      {
        "date": "2026-07-10",
        "close": 0.798,
        "volume": 3133306
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "volume": 1365923
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "volume": 1691321
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 3993515
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "volume": 3868404
      }
    ],
    "sharemaestro_context": {
      "trend": 1.716133,
      "fair_value": 7.221981,
      "market_activity": -64.422335,
      "market_dynamics": -0.739489,
      "relative_strength": -76.965564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.05307,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": -0.006564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.148649,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.315874,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.026167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.561719,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.081986
      },
      {
        "direction": "neutral",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.007202
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.113636
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.008929
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.973121
      }
    ]
  }
}