{
  "ticker": {
    "uuid": "71eb9123-b9fb-4c4f-b48e-b14044cd8e73",
    "symbol": "021050",
    "name": "Seowon Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1034.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1275.0,
    "boundary_margin": -0.18902,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.503963,
    "volatility_stability": 1.3801,
    "risk_context": 0.1984,
    "current_regime": {
      "move": -0.122241,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.098,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1747.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.160797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713011
      },
      {
        "date": "2023-08-25",
        "close": 1819.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.237415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71411
      },
      {
        "date": "2023-09-01",
        "close": 1713.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.227957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720675
      },
      {
        "date": "2023-09-08",
        "close": 1611.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.171636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726176
      },
      {
        "date": "2023-09-15",
        "close": 1530.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726539
      },
      {
        "date": "2023-09-22",
        "close": 1961.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.457993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797244
      },
      {
        "date": "2023-09-29",
        "close": 1760.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.478992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814797
      },
      {
        "date": "2023-10-06",
        "close": 1704.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.39102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814715
      },
      {
        "date": "2023-10-13",
        "close": 1572.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.366957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820163
      },
      {
        "date": "2023-10-20",
        "close": 1394.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.166527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837972
      },
      {
        "date": "2023-10-27",
        "close": 1307.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.017121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839861
      },
      {
        "date": "2023-11-03",
        "close": 1390.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794484
      },
      {
        "date": "2023-11-10",
        "close": 1321.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.025092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794124
      },
      {
        "date": "2023-11-17",
        "close": 1321.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.032234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793704
      },
      {
        "date": "2023-11-24",
        "close": 1394.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.076821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797124
      },
      {
        "date": "2023-12-01",
        "close": 1434.0,
        "direction_boundary": 1415.0,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798351
      },
      {
        "date": "2023-12-08",
        "close": 1480.0,
        "direction_boundary": 1275.0,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79971
      },
      {
        "date": "2023-12-15",
        "close": 1395.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800819
      },
      {
        "date": "2023-12-22",
        "close": 1330.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802592
      },
      {
        "date": "2023-12-29",
        "close": 1348.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.147234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801081
      },
      {
        "date": "2024-01-05",
        "close": 1374.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799386
      },
      {
        "date": "2024-01-12",
        "close": 1343.0,
        "direction_boundary": 1275.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798135
      },
      {
        "date": "2024-01-19",
        "close": 1300.0,
        "direction_boundary": 1265.0,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799066
      },
      {
        "date": "2024-01-26",
        "close": 1298.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.021854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794539
      },
      {
        "date": "2024-02-02",
        "close": 1299.0,
        "direction_boundary": 1295.0,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535993
      },
      {
        "date": "2024-02-09",
        "close": 1314.0,
        "direction_boundary": 1293.0,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510612
      },
      {
        "date": "2024-02-16",
        "close": 1550.0,
        "direction_boundary": 1288.0,
        "core_momentum": 0.203416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560251
      },
      {
        "date": "2024-02-23",
        "close": 1376.0,
        "direction_boundary": 1308.0,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578001
      },
      {
        "date": "2024-03-01",
        "close": 1308.0,
        "direction_boundary": 1296.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576548
      },
      {
        "date": "2024-03-08",
        "close": 1276.0,
        "direction_boundary": 1266.0,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572288
      },
      {
        "date": "2024-03-15",
        "close": 1336.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.108714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573742
      },
      {
        "date": "2024-03-22",
        "close": 1302.0,
        "direction_boundary": 1187.0,
        "core_momentum": 0.096883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442524
      },
      {
        "date": "2024-03-29",
        "close": 1285.0,
        "direction_boundary": 1251.0,
        "core_momentum": 0.027178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42199
      },
      {
        "date": "2024-04-05",
        "close": 1303.0,
        "direction_boundary": 1323.0,
        "core_momentum": -0.015117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422427
      },
      {
        "date": "2024-04-12",
        "close": 1308.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410377
      },
      {
        "date": "2024-04-19",
        "close": 1382.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.030175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38494
      },
      {
        "date": "2024-04-26",
        "close": 1360.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374529
      },
      {
        "date": "2024-05-03",
        "close": 1358.0,
        "direction_boundary": 1654.0,
        "core_momentum": -0.17896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364382
      },
      {
        "date": "2024-05-10",
        "close": 1382.0,
        "direction_boundary": 1567.0,
        "core_momentum": -0.11806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357895
      },
      {
        "date": "2024-05-17",
        "close": 1580.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.004411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402038
      },
      {
        "date": "2024-05-24",
        "close": 1598.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.041042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396403
      },
      {
        "date": "2024-05-31",
        "close": 1435.0,
        "direction_boundary": 1527.0,
        "core_momentum": -0.060249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424406
      },
      {
        "date": "2024-06-07",
        "close": 1441.0,
        "direction_boundary": 1533.0,
        "core_momentum": -0.060013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422026
      },
      {
        "date": "2024-06-14",
        "close": 1424.0,
        "direction_boundary": 1457.0,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414021
      },
      {
        "date": "2024-06-21",
        "close": 1363.0,
        "direction_boundary": 1488.0,
        "core_momentum": -0.084005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413134
      },
      {
        "date": "2024-06-28",
        "close": 1354.0,
        "direction_boundary": 1427.0,
        "core_momentum": -0.051156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412857
      },
      {
        "date": "2024-07-05",
        "close": 1314.0,
        "direction_boundary": 1367.0,
        "core_momentum": -0.038771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413966
      },
      {
        "date": "2024-07-12",
        "close": 1346.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414291
      },
      {
        "date": "2024-07-19",
        "close": 1305.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.024664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414044
      },
      {
        "date": "2024-07-26",
        "close": 1250.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418363
      },
      {
        "date": "2024-08-02",
        "close": 1236.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.347757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418568
      },
      {
        "date": "2024-08-09",
        "close": 1194.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.282883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420488
      },
      {
        "date": "2024-08-16",
        "close": 1253.0,
        "direction_boundary": 1747.0,
        "core_momentum": -0.28277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352306
      },
      {
        "date": "2024-08-23",
        "close": 1291.0,
        "direction_boundary": 1819.0,
        "core_momentum": -0.290269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317357
      },
      {
        "date": "2024-08-30",
        "close": 1290.0,
        "direction_boundary": 1713.0,
        "core_momentum": -0.246935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309641
      },
      {
        "date": "2024-09-06",
        "close": 1226.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.238982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315786
      },
      {
        "date": "2024-09-13",
        "close": 1232.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.194771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308486
      },
      {
        "date": "2024-09-20",
        "close": 1264.0,
        "direction_boundary": 1961.0,
        "core_momentum": -0.355431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309172
      },
      {
        "date": "2024-09-27",
        "close": 1322.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.248864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315076
      },
      {
        "date": "2024-10-04",
        "close": 1314.0,
        "direction_boundary": 1704.0,
        "core_momentum": -0.228873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314668
      },
      {
        "date": "2024-10-11",
        "close": 1295.0,
        "direction_boundary": 1572.0,
        "core_momentum": -0.176209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315292
      },
      {
        "date": "2024-10-18",
        "close": 1280.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.081779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305252
      },
      {
        "date": "2024-10-25",
        "close": 1245.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.047437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2024-11-01",
        "close": 1245.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.104317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306705
      },
      {
        "date": "2024-11-08",
        "close": 1242.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.059803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305236
      },
      {
        "date": "2024-11-15",
        "close": 1134.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.141559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257452
      },
      {
        "date": "2024-11-22",
        "close": 1210.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.131994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277403
      },
      {
        "date": "2024-11-29",
        "close": 1133.0,
        "direction_boundary": 1434.0,
        "core_momentum": -0.209902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253188
      },
      {
        "date": "2024-12-06",
        "close": 1055.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.287162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266574
      },
      {
        "date": "2024-12-13",
        "close": 1150.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299354
      },
      {
        "date": "2024-12-20",
        "close": 1185.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.109023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299305
      },
      {
        "date": "2024-12-27",
        "close": 1139.0,
        "direction_boundary": 1348.0,
        "core_momentum": -0.155045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303047
      },
      {
        "date": "2025-01-03",
        "close": 1169.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.149199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304367
      },
      {
        "date": "2025-01-10",
        "close": 1202.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.104989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30512
      },
      {
        "date": "2025-01-17",
        "close": 1201.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.076154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302721
      },
      {
        "date": "2025-01-24",
        "close": 1178.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.09245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2025-01-31",
        "close": 1155.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.110855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298966
      },
      {
        "date": "2025-02-07",
        "close": 1155.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.121005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295396
      },
      {
        "date": "2025-02-14",
        "close": 1185.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.235484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289424
      },
      {
        "date": "2025-02-21",
        "close": 1300.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315237
      },
      {
        "date": "2025-02-28",
        "close": 1260.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318258
      },
      {
        "date": "2025-03-07",
        "close": 1308.0,
        "direction_boundary": 1276.0,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314046
      },
      {
        "date": "2025-03-14",
        "close": 1274.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.046407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316545
      },
      {
        "date": "2025-03-21",
        "close": 1258.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.033794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315103
      },
      {
        "date": "2025-03-28",
        "close": 1232.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.041245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309444
      },
      {
        "date": "2025-04-04",
        "close": 1242.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.046815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30976
      },
      {
        "date": "2025-04-11",
        "close": 1244.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309277
      },
      {
        "date": "2025-04-18",
        "close": 1222.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.115774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3098
      },
      {
        "date": "2025-04-25",
        "close": 1262.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.072059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31091
      },
      {
        "date": "2025-05-02",
        "close": 1255.0,
        "direction_boundary": 1358.0,
        "core_momentum": -0.075847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311024
      },
      {
        "date": "2025-05-09",
        "close": 1215.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.120839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314309
      },
      {
        "date": "2025-05-16",
        "close": 1206.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.236709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286522
      },
      {
        "date": "2025-05-23",
        "close": 1180.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.261577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273627
      },
      {
        "date": "2025-05-30",
        "close": 1208.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.158188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258955
      },
      {
        "date": "2025-06-06",
        "close": 1231.0,
        "direction_boundary": 1441.0,
        "core_momentum": -0.145732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23681
      },
      {
        "date": "2025-06-13",
        "close": 1315.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.076545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224441
      },
      {
        "date": "2025-06-20",
        "close": 1329.0,
        "direction_boundary": 1363.0,
        "core_momentum": -0.024945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221746
      },
      {
        "date": "2025-06-27",
        "close": 1304.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.036928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215317
      },
      {
        "date": "2025-07-04",
        "close": 1336.0,
        "direction_boundary": 1314.0,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2025-07-11",
        "close": 1370.0,
        "direction_boundary": 1346.0,
        "core_momentum": 0.017831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214452
      },
      {
        "date": "2025-07-18",
        "close": 1312.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.005364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224602
      },
      {
        "date": "2025-07-25",
        "close": 1361.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226681
      },
      {
        "date": "2025-08-01",
        "close": 1242.0,
        "direction_boundary": 1236.0,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261817
      },
      {
        "date": "2025-08-08",
        "close": 1275.0,
        "direction_boundary": 1194.0,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2025-08-15",
        "close": 1255.0,
        "direction_boundary": 1253.0,
        "core_momentum": 0.001596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263175
      },
      {
        "date": "2025-08-22",
        "close": 1198.0,
        "direction_boundary": 1291.0,
        "core_momentum": -0.072037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23699
      },
      {
        "date": "2025-08-29",
        "close": 1166.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.096124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236068
      },
      {
        "date": "2025-09-05",
        "close": 1182.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230168
      },
      {
        "date": "2025-09-12",
        "close": 1198.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.027597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229019
      },
      {
        "date": "2025-09-19",
        "close": 1183.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.064082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229015
      },
      {
        "date": "2025-09-26",
        "close": 1130.0,
        "direction_boundary": 1322.0,
        "core_momentum": -0.145234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235571
      },
      {
        "date": "2025-10-03",
        "close": 1130.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.14003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2025-10-10",
        "close": 1141.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235681
      },
      {
        "date": "2025-10-17",
        "close": 1142.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.107812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234802
      },
      {
        "date": "2025-10-24",
        "close": 1139.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.085141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229379
      },
      {
        "date": "2025-10-31",
        "close": 1120.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230069
      },
      {
        "date": "2025-11-07",
        "close": 1067.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.140902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235014
      },
      {
        "date": "2025-11-14",
        "close": 1097.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.032628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239304
      },
      {
        "date": "2025-11-21",
        "close": 1030.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2025-11-28",
        "close": 1037.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.084731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249298
      },
      {
        "date": "2025-12-05",
        "close": 1051.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.003791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24833
      },
      {
        "date": "2025-12-12",
        "close": 1087.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.054783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233141
      },
      {
        "date": "2025-12-19",
        "close": 1071.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.096203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231897
      },
      {
        "date": "2025-12-26",
        "close": 1088.0,
        "direction_boundary": 1139.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233691
      },
      {
        "date": "2026-01-02",
        "close": 1121.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.041061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235321
      },
      {
        "date": "2026-01-09",
        "close": 1127.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.062396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231529
      },
      {
        "date": "2026-01-16",
        "close": 1109.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.076603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2026-01-23",
        "close": 1224.0,
        "direction_boundary": 1178.0,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263114
      },
      {
        "date": "2026-01-30",
        "close": 1286.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.11342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241126
      },
      {
        "date": "2026-02-06",
        "close": 1235.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.069264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245064
      },
      {
        "date": "2026-02-13",
        "close": 1251.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.055696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244878
      },
      {
        "date": "2026-02-20",
        "close": 1271.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.022308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236387
      },
      {
        "date": "2026-02-27",
        "close": 1324.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.050794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2026-03-06",
        "close": 1302.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239772
      },
      {
        "date": "2026-03-13",
        "close": 1310.0,
        "direction_boundary": 1274.0,
        "core_momentum": 0.028257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239393
      },
      {
        "date": "2026-03-20",
        "close": 1273.0,
        "direction_boundary": 1258.0,
        "core_momentum": 0.011924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242557
      },
      {
        "date": "2026-03-27",
        "close": 1214.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.01461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243216
      },
      {
        "date": "2026-04-03",
        "close": 1199.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.034622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244108
      },
      {
        "date": "2026-04-10",
        "close": 1281.0,
        "direction_boundary": 1244.0,
        "core_momentum": 0.029743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259602
      },
      {
        "date": "2026-04-17",
        "close": 1447.0,
        "direction_boundary": 1222.0,
        "core_momentum": 0.184124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30628
      },
      {
        "date": "2026-04-24",
        "close": 1453.0,
        "direction_boundary": 1262.0,
        "core_momentum": 0.151347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305905
      },
      {
        "date": "2026-05-01",
        "close": 1550.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312735
      },
      {
        "date": "2026-05-08",
        "close": 1677.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.380247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312893
      },
      {
        "date": "2026-05-15",
        "close": 1457.0,
        "direction_boundary": 1206.0,
        "core_momentum": 0.208126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381375
      },
      {
        "date": "2026-05-22",
        "close": 1538.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.30339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37039
      },
      {
        "date": "2026-05-29",
        "close": 1287.0,
        "direction_boundary": 1208.0,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457561
      },
      {
        "date": "2026-06-05",
        "close": 1178.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.043054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47671
      },
      {
        "date": "2026-06-12",
        "close": 1131.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.139924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478727
      },
      {
        "date": "2026-06-19",
        "close": 1141.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.14146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478234
      },
      {
        "date": "2026-06-26",
        "close": 1015.0,
        "direction_boundary": 1304.0,
        "core_momentum": -0.221626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505504
      },
      {
        "date": "2026-07-03",
        "close": 1034.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.226048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504287
      },
      {
        "date": "2026-07-10",
        "close": 1026.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.251095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504176
      },
      {
        "date": "2026-07-17",
        "close": 1026.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.217988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503872
      },
      {
        "date": "2026-07-24",
        "close": 1013.0,
        "direction_boundary": 1361.0,
        "core_momentum": -0.255694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482135
      },
      {
        "date": "2026-07-31",
        "close": 940.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.243156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483691
      },
      {
        "date": "2026-08-07",
        "close": 1034.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.18902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1747.0,
        "volume": 116388758
      },
      {
        "date": "2023-08-25",
        "close": 1819.0,
        "volume": 50030677
      },
      {
        "date": "2023-09-01",
        "close": 1713.0,
        "volume": 46087810
      },
      {
        "date": "2023-09-08",
        "close": 1611.0,
        "volume": 11052217
      },
      {
        "date": "2023-09-15",
        "close": 1530.0,
        "volume": 26626159
      },
      {
        "date": "2023-09-22",
        "close": 1961.0,
        "volume": 52713944
      },
      {
        "date": "2023-09-29",
        "close": 1760.0,
        "volume": 85191336
      },
      {
        "date": "2023-10-06",
        "close": 1704.0,
        "volume": 19856733
      },
      {
        "date": "2023-10-13",
        "close": 1572.0,
        "volume": 10643227
      },
      {
        "date": "2023-10-20",
        "close": 1394.0,
        "volume": 5995240
      },
      {
        "date": "2023-10-27",
        "close": 1307.0,
        "volume": 3392465
      },
      {
        "date": "2023-11-03",
        "close": 1390.0,
        "volume": 1880242
      },
      {
        "date": "2023-11-10",
        "close": 1321.0,
        "volume": 1888788
      },
      {
        "date": "2023-11-17",
        "close": 1321.0,
        "volume": 4984204
      },
      {
        "date": "2023-11-24",
        "close": 1394.0,
        "volume": 8292261
      },
      {
        "date": "2023-12-01",
        "close": 1434.0,
        "volume": 4868396
      },
      {
        "date": "2023-12-08",
        "close": 1480.0,
        "volume": 8038169
      },
      {
        "date": "2023-12-15",
        "close": 1395.0,
        "volume": 6204643
      },
      {
        "date": "2023-12-22",
        "close": 1330.0,
        "volume": 3218416
      },
      {
        "date": "2023-12-29",
        "close": 1348.0,
        "volume": 999382
      },
      {
        "date": "2024-01-05",
        "close": 1374.0,
        "volume": 2839096
      },
      {
        "date": "2024-01-12",
        "close": 1343.0,
        "volume": 3152837
      },
      {
        "date": "2024-01-19",
        "close": 1300.0,
        "volume": 1346516
      },
      {
        "date": "2024-01-26",
        "close": 1298.0,
        "volume": 2702804
      },
      {
        "date": "2024-02-02",
        "close": 1299.0,
        "volume": 1676817
      },
      {
        "date": "2024-02-09",
        "close": 1314.0,
        "volume": 1392526
      },
      {
        "date": "2024-02-16",
        "close": 1550.0,
        "volume": 43765717
      },
      {
        "date": "2024-02-23",
        "close": 1376.0,
        "volume": 10502735
      },
      {
        "date": "2024-03-01",
        "close": 1308.0,
        "volume": 2746725
      },
      {
        "date": "2024-03-08",
        "close": 1276.0,
        "volume": 2492164
      },
      {
        "date": "2024-03-15",
        "close": 1336.0,
        "volume": 3929636
      },
      {
        "date": "2024-03-22",
        "close": 1302.0,
        "volume": 4381652
      },
      {
        "date": "2024-03-29",
        "close": 1285.0,
        "volume": 1526238
      },
      {
        "date": "2024-04-05",
        "close": 1303.0,
        "volume": 2606825
      },
      {
        "date": "2024-04-12",
        "close": 1308.0,
        "volume": 1754568
      },
      {
        "date": "2024-04-19",
        "close": 1382.0,
        "volume": 9088193
      },
      {
        "date": "2024-04-26",
        "close": 1360.0,
        "volume": 4050131
      },
      {
        "date": "2024-05-03",
        "close": 1358.0,
        "volume": 2535504
      },
      {
        "date": "2024-05-10",
        "close": 1382.0,
        "volume": 1452937
      },
      {
        "date": "2024-05-17",
        "close": 1580.0,
        "volume": 29463563
      },
      {
        "date": "2024-05-24",
        "close": 1598.0,
        "volume": 50253547
      },
      {
        "date": "2024-05-31",
        "close": 1435.0,
        "volume": 5850577
      },
      {
        "date": "2024-06-07",
        "close": 1441.0,
        "volume": 1950097
      },
      {
        "date": "2024-06-14",
        "close": 1424.0,
        "volume": 1918012
      },
      {
        "date": "2024-06-21",
        "close": 1363.0,
        "volume": 1466943
      },
      {
        "date": "2024-06-28",
        "close": 1354.0,
        "volume": 1343584
      },
      {
        "date": "2024-07-05",
        "close": 1314.0,
        "volume": 1407646
      },
      {
        "date": "2024-07-12",
        "close": 1346.0,
        "volume": 1149790
      },
      {
        "date": "2024-07-19",
        "close": 1305.0,
        "volume": 1070378
      },
      {
        "date": "2024-07-26",
        "close": 1250.0,
        "volume": 1087653
      },
      {
        "date": "2024-08-02",
        "close": 1236.0,
        "volume": 788796
      },
      {
        "date": "2024-08-09",
        "close": 1194.0,
        "volume": 1706082
      },
      {
        "date": "2024-08-16",
        "close": 1253.0,
        "volume": 717980
      },
      {
        "date": "2024-08-23",
        "close": 1291.0,
        "volume": 1017123
      },
      {
        "date": "2024-08-30",
        "close": 1290.0,
        "volume": 458765
      },
      {
        "date": "2024-09-06",
        "close": 1226.0,
        "volume": 628757
      },
      {
        "date": "2024-09-13",
        "close": 1232.0,
        "volume": 362300
      },
      {
        "date": "2024-09-20",
        "close": 1264.0,
        "volume": 275519
      },
      {
        "date": "2024-09-27",
        "close": 1322.0,
        "volume": 1722413
      },
      {
        "date": "2024-10-04",
        "close": 1314.0,
        "volume": 355155
      },
      {
        "date": "2024-10-11",
        "close": 1295.0,
        "volume": 305413
      },
      {
        "date": "2024-10-18",
        "close": 1280.0,
        "volume": 594779
      },
      {
        "date": "2024-10-25",
        "close": 1245.0,
        "volume": 856542
      },
      {
        "date": "2024-11-01",
        "close": 1245.0,
        "volume": 687832
      },
      {
        "date": "2024-11-08",
        "close": 1242.0,
        "volume": 938073
      },
      {
        "date": "2024-11-15",
        "close": 1134.0,
        "volume": 1065606
      },
      {
        "date": "2024-11-22",
        "close": 1210.0,
        "volume": 2082439
      },
      {
        "date": "2024-11-29",
        "close": 1133.0,
        "volume": 579323
      },
      {
        "date": "2024-12-06",
        "close": 1055.0,
        "volume": 1141526
      },
      {
        "date": "2024-12-13",
        "close": 1150.0,
        "volume": 1473918
      },
      {
        "date": "2024-12-20",
        "close": 1185.0,
        "volume": 10456181
      },
      {
        "date": "2024-12-27",
        "close": 1139.0,
        "volume": 1081371
      },
      {
        "date": "2025-01-03",
        "close": 1169.0,
        "volume": 465326
      },
      {
        "date": "2025-01-10",
        "close": 1202.0,
        "volume": 1129883
      },
      {
        "date": "2025-01-17",
        "close": 1201.0,
        "volume": 800350
      },
      {
        "date": "2025-01-24",
        "close": 1178.0,
        "volume": 543896
      },
      {
        "date": "2025-01-31",
        "close": 1155.0,
        "volume": 91458
      },
      {
        "date": "2025-02-07",
        "close": 1155.0,
        "volume": 613678
      },
      {
        "date": "2025-02-14",
        "close": 1185.0,
        "volume": 1327370
      },
      {
        "date": "2025-02-21",
        "close": 1300.0,
        "volume": 5744555
      },
      {
        "date": "2025-02-28",
        "close": 1260.0,
        "volume": 1606573
      },
      {
        "date": "2025-03-07",
        "close": 1308.0,
        "volume": 1092173
      },
      {
        "date": "2025-03-14",
        "close": 1274.0,
        "volume": 837824
      },
      {
        "date": "2025-03-21",
        "close": 1258.0,
        "volume": 988661
      },
      {
        "date": "2025-03-28",
        "close": 1232.0,
        "volume": 6765514
      },
      {
        "date": "2025-04-04",
        "close": 1242.0,
        "volume": 1202326
      },
      {
        "date": "2025-04-11",
        "close": 1244.0,
        "volume": 1415058
      },
      {
        "date": "2025-04-18",
        "close": 1222.0,
        "volume": 719787
      },
      {
        "date": "2025-04-25",
        "close": 1262.0,
        "volume": 717950
      },
      {
        "date": "2025-05-02",
        "close": 1255.0,
        "volume": 765644
      },
      {
        "date": "2025-05-09",
        "close": 1215.0,
        "volume": 359341
      },
      {
        "date": "2025-05-16",
        "close": 1206.0,
        "volume": 836569
      },
      {
        "date": "2025-05-23",
        "close": 1180.0,
        "volume": 530714
      },
      {
        "date": "2025-05-30",
        "close": 1208.0,
        "volume": 890041
      },
      {
        "date": "2025-06-06",
        "close": 1231.0,
        "volume": 594503
      },
      {
        "date": "2025-06-13",
        "close": 1315.0,
        "volume": 1568141
      },
      {
        "date": "2025-06-20",
        "close": 1329.0,
        "volume": 1237017
      },
      {
        "date": "2025-06-27",
        "close": 1304.0,
        "volume": 1628878
      },
      {
        "date": "2025-07-04",
        "close": 1336.0,
        "volume": 2176027
      },
      {
        "date": "2025-07-11",
        "close": 1370.0,
        "volume": 5870291
      },
      {
        "date": "2025-07-18",
        "close": 1312.0,
        "volume": 1100903
      },
      {
        "date": "2025-07-25",
        "close": 1361.0,
        "volume": 3438548
      },
      {
        "date": "2025-08-01",
        "close": 1242.0,
        "volume": 2123485
      },
      {
        "date": "2025-08-08",
        "close": 1275.0,
        "volume": 607452
      },
      {
        "date": "2025-08-15",
        "close": 1255.0,
        "volume": 414644
      },
      {
        "date": "2025-08-22",
        "close": 1198.0,
        "volume": 720886
      },
      {
        "date": "2025-08-29",
        "close": 1166.0,
        "volume": 614352
      },
      {
        "date": "2025-09-05",
        "close": 1182.0,
        "volume": 1028794
      },
      {
        "date": "2025-09-12",
        "close": 1198.0,
        "volume": 515851
      },
      {
        "date": "2025-09-19",
        "close": 1183.0,
        "volume": 301531
      },
      {
        "date": "2025-09-26",
        "close": 1130.0,
        "volume": 815486
      },
      {
        "date": "2025-10-03",
        "close": 1130.0,
        "volume": 256440
      },
      {
        "date": "2025-10-10",
        "close": 1141.0,
        "volume": 132213
      },
      {
        "date": "2025-10-17",
        "close": 1142.0,
        "volume": 921368
      },
      {
        "date": "2025-10-24",
        "close": 1139.0,
        "volume": 575849
      },
      {
        "date": "2025-10-31",
        "close": 1120.0,
        "volume": 749597
      },
      {
        "date": "2025-11-07",
        "close": 1067.0,
        "volume": 1272317
      },
      {
        "date": "2025-11-14",
        "close": 1097.0,
        "volume": 399995
      },
      {
        "date": "2025-11-21",
        "close": 1030.0,
        "volume": 642637
      },
      {
        "date": "2025-11-28",
        "close": 1037.0,
        "volume": 464028
      },
      {
        "date": "2025-12-05",
        "close": 1051.0,
        "volume": 475836
      },
      {
        "date": "2025-12-12",
        "close": 1087.0,
        "volume": 789786
      },
      {
        "date": "2025-12-19",
        "close": 1071.0,
        "volume": 850231
      },
      {
        "date": "2025-12-26",
        "close": 1088.0,
        "volume": 714857
      },
      {
        "date": "2026-01-02",
        "close": 1121.0,
        "volume": 998678
      },
      {
        "date": "2026-01-09",
        "close": 1127.0,
        "volume": 8893837
      },
      {
        "date": "2026-01-16",
        "close": 1109.0,
        "volume": 1488194
      },
      {
        "date": "2026-01-23",
        "close": 1224.0,
        "volume": 34547148
      },
      {
        "date": "2026-01-30",
        "close": 1286.0,
        "volume": 6164620
      },
      {
        "date": "2026-02-06",
        "close": 1235.0,
        "volume": 2640145
      },
      {
        "date": "2026-02-13",
        "close": 1251.0,
        "volume": 2394300
      },
      {
        "date": "2026-02-20",
        "close": 1271.0,
        "volume": 1070965
      },
      {
        "date": "2026-02-27",
        "close": 1324.0,
        "volume": 7381118
      },
      {
        "date": "2026-03-06",
        "close": 1302.0,
        "volume": 8626373
      },
      {
        "date": "2026-03-13",
        "close": 1310.0,
        "volume": 2935191
      },
      {
        "date": "2026-03-20",
        "close": 1273.0,
        "volume": 2425357
      },
      {
        "date": "2026-03-27",
        "close": 1214.0,
        "volume": 2100323
      },
      {
        "date": "2026-04-03",
        "close": 1199.0,
        "volume": 1477197
      },
      {
        "date": "2026-04-10",
        "close": 1281.0,
        "volume": 2333344
      },
      {
        "date": "2026-04-17",
        "close": 1447.0,
        "volume": 24461584
      },
      {
        "date": "2026-04-24",
        "close": 1453.0,
        "volume": 10218671
      },
      {
        "date": "2026-05-01",
        "close": 1550.0,
        "volume": 6376228
      },
      {
        "date": "2026-05-08",
        "close": 1677.0,
        "volume": 23943003
      },
      {
        "date": "2026-05-15",
        "close": 1457.0,
        "volume": 12873966
      },
      {
        "date": "2026-05-22",
        "close": 1538.0,
        "volume": 3349832
      },
      {
        "date": "2026-05-29",
        "close": 1287.0,
        "volume": 2796659
      },
      {
        "date": "2026-06-05",
        "close": 1178.0,
        "volume": 448816
      },
      {
        "date": "2026-06-12",
        "close": 1131.0,
        "volume": 316772
      },
      {
        "date": "2026-06-19",
        "close": 1141.0,
        "volume": 388186
      },
      {
        "date": "2026-06-26",
        "close": 1015.0,
        "volume": 585135
      },
      {
        "date": "2026-07-03",
        "close": 1034.0,
        "volume": 307309
      },
      {
        "date": "2026-07-10",
        "close": 1026.0,
        "volume": 1056668
      },
      {
        "date": "2026-07-17",
        "close": 1026.0,
        "volume": 1095838
      },
      {
        "date": "2026-07-24",
        "close": 1013.0,
        "volume": 907830
      },
      {
        "date": "2026-07-31",
        "close": 940.0,
        "volume": 1087425
      },
      {
        "date": "2026-08-07",
        "close": 1034.0,
        "volume": 1483689
      }
    ],
    "sharemaestro_context": {
      "trend": 1240.866667,
      "fair_value": 1283.987179,
      "market_activity": -44.19042,
      "market_dynamics": -1.209226,
      "relative_strength": -31.284436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.013384,
        "directional_follow_through": 0.425,
        "regime_survival": 0.9,
        "conditional_difference": 0.029701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.028939,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.000518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.039382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.046815,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.060997,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.023548
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.060629
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.07429
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.022059
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.028244
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.012356
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.004684
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.122241
      }
    ]
  }
}