{
  "ticker": {
    "uuid": "71ec1113-6e21-4f3a-9167-d0f5835259ae",
    "symbol": "MFUS",
    "name": "PIMCO EQUITY SERIES RAFI DYNAMIC MULTI FACTOR US EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.5598,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.145436,
    "boundary_margin": 0.252409,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106928,
    "volatility_stability": 0.9446,
    "risk_context": 0.9352,
    "current_regime": {
      "move": 0.429199,
      "interruption": -0.05837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.37385,
        "direction_boundary": 36.95168,
        "core_momentum": 0.011425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136713
      },
      {
        "date": "2023-08-25",
        "close": 37.377863,
        "direction_boundary": 35.989105,
        "core_momentum": 0.038588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13367
      },
      {
        "date": "2023-09-01",
        "close": 38.327302,
        "direction_boundary": 34.933075,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136857
      },
      {
        "date": "2023-09-08",
        "close": 37.725972,
        "direction_boundary": 35.933032,
        "core_momentum": 0.049897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2023-09-15",
        "close": 37.673225,
        "direction_boundary": 34.493842,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111993
      },
      {
        "date": "2023-09-22",
        "close": 36.941748,
        "direction_boundary": 32.679434,
        "core_momentum": 0.130428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2023-09-29",
        "close": 36.642564,
        "direction_boundary": 31.989277,
        "core_momentum": 0.145464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103087
      },
      {
        "date": "2023-10-06",
        "close": 36.176909,
        "direction_boundary": 32.833223,
        "core_momentum": 0.101838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104693
      },
      {
        "date": "2023-10-13",
        "close": 36.421156,
        "direction_boundary": 32.788578,
        "core_momentum": 0.110788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103672
      },
      {
        "date": "2023-10-20",
        "close": 35.826007,
        "direction_boundary": 34.278032,
        "core_momentum": 0.045159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105898
      },
      {
        "date": "2023-10-27",
        "close": 34.870251,
        "direction_boundary": 36.106131,
        "core_momentum": -0.034229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111896
      },
      {
        "date": "2023-11-03",
        "close": 36.790891,
        "direction_boundary": 35.660338,
        "core_momentum": 0.031703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13254
      },
      {
        "date": "2023-11-10",
        "close": 36.869392,
        "direction_boundary": 36.965949,
        "core_momentum": -0.002612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131949
      },
      {
        "date": "2023-11-17",
        "close": 37.750298,
        "direction_boundary": 36.940384,
        "core_momentum": 0.021925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135343
      },
      {
        "date": "2023-11-24",
        "close": 38.01703,
        "direction_boundary": 37.647562,
        "core_momentum": 0.009814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2023-12-01",
        "close": 38.724214,
        "direction_boundary": 37.726983,
        "core_momentum": 0.026433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2023-12-08",
        "close": 38.760054,
        "direction_boundary": 36.394774,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2023-12-15",
        "close": 39.891165,
        "direction_boundary": 35.861006,
        "core_momentum": 0.112383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2023-12-22",
        "close": 40.305483,
        "direction_boundary": 36.102936,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135645
      },
      {
        "date": "2023-12-29",
        "close": 40.431751,
        "direction_boundary": 36.040327,
        "core_momentum": 0.121848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130794
      },
      {
        "date": "2024-01-05",
        "close": 40.015559,
        "direction_boundary": 36.885746,
        "core_momentum": 0.084852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2024-01-12",
        "close": 40.601085,
        "direction_boundary": 37.393887,
        "core_momentum": 0.085768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129445
      },
      {
        "date": "2024-01-19",
        "close": 40.924115,
        "direction_boundary": 36.801687,
        "core_momentum": 0.112017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2024-01-26",
        "close": 41.628871,
        "direction_boundary": 37.349351,
        "core_momentum": 0.114581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129538
      },
      {
        "date": "2024-02-02",
        "close": 42.20175,
        "direction_boundary": 37.48031,
        "core_momentum": 0.125971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2024-02-09",
        "close": 42.748757,
        "direction_boundary": 37.464803,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129008
      },
      {
        "date": "2024-02-16",
        "close": 42.806392,
        "direction_boundary": 37.331858,
        "core_momentum": 0.146645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2024-02-23",
        "close": 43.478034,
        "direction_boundary": 36.59792,
        "core_momentum": 0.187992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2024-03-01",
        "close": 43.984493,
        "direction_boundary": 37.082989,
        "core_momentum": 0.18611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2024-03-08",
        "close": 44.303081,
        "direction_boundary": 35.297501,
        "core_momentum": 0.255134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2024-03-15",
        "close": 44.122258,
        "direction_boundary": 34.416907,
        "core_momentum": 0.281994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2024-03-22",
        "close": 45.140775,
        "direction_boundary": 34.767991,
        "core_momentum": 0.298343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113984
      },
      {
        "date": "2024-03-29",
        "close": 45.545962,
        "direction_boundary": 36.193129,
        "core_momentum": 0.258415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111674
      },
      {
        "date": "2024-04-05",
        "close": 45.043127,
        "direction_boundary": 36.136465,
        "core_momentum": 0.246473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2024-04-12",
        "close": 43.871079,
        "direction_boundary": 36.583298,
        "core_momentum": 0.199211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2024-04-19",
        "close": 42.841722,
        "direction_boundary": 36.38441,
        "core_momentum": 0.177475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2024-04-26",
        "close": 43.659608,
        "direction_boundary": 36.488227,
        "core_momentum": 0.19654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115239
      },
      {
        "date": "2024-05-03",
        "close": 43.637909,
        "direction_boundary": 35.765688,
        "core_momentum": 0.220105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2024-05-10",
        "close": 44.68325,
        "direction_boundary": 35.494736,
        "core_momentum": 0.25887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098425
      },
      {
        "date": "2024-05-17",
        "close": 45.237452,
        "direction_boundary": 35.72766,
        "core_momentum": 0.266174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095918
      },
      {
        "date": "2024-05-24",
        "close": 45.064245,
        "direction_boundary": 35.368862,
        "core_momentum": 0.274122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097079
      },
      {
        "date": "2024-05-31",
        "close": 44.903632,
        "direction_boundary": 35.90202,
        "core_momentum": 0.250727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096482
      },
      {
        "date": "2024-06-07",
        "close": 45.165185,
        "direction_boundary": 36.383649,
        "core_momentum": 0.241359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2024-06-14",
        "close": 45.442819,
        "direction_boundary": 37.006649,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090415
      },
      {
        "date": "2024-06-21",
        "close": 46.00913,
        "direction_boundary": 36.459706,
        "core_momentum": 0.261917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090701
      },
      {
        "date": "2024-06-28",
        "close": 45.931149,
        "direction_boundary": 37.524501,
        "core_momentum": 0.224031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091156
      },
      {
        "date": "2024-07-05",
        "close": 46.092292,
        "direction_boundary": 37.030997,
        "core_momentum": 0.244695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088506
      },
      {
        "date": "2024-07-12",
        "close": 46.944057,
        "direction_boundary": 37.700649,
        "core_momentum": 0.245179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089434
      },
      {
        "date": "2024-07-19",
        "close": 46.569545,
        "direction_boundary": 38.365524,
        "core_momentum": 0.213838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09131
      },
      {
        "date": "2024-07-26",
        "close": 46.908773,
        "direction_boundary": 38.522522,
        "core_momentum": 0.217697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089708
      },
      {
        "date": "2024-08-02",
        "close": 45.616012,
        "direction_boundary": 38.052771,
        "core_momentum": 0.198757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099333
      },
      {
        "date": "2024-08-09",
        "close": 45.815272,
        "direction_boundary": 38.193525,
        "core_momentum": 0.199556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098335
      },
      {
        "date": "2024-08-16",
        "close": 47.122614,
        "direction_boundary": 37.37385,
        "core_momentum": 0.260845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104444
      },
      {
        "date": "2024-08-23",
        "close": 48.026575,
        "direction_boundary": 37.377863,
        "core_momentum": 0.284894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10533
      },
      {
        "date": "2024-08-30",
        "close": 48.327895,
        "direction_boundary": 38.327302,
        "core_momentum": 0.260926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104803
      },
      {
        "date": "2024-09-06",
        "close": 46.379908,
        "direction_boundary": 37.725972,
        "core_momentum": 0.229389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      },
      {
        "date": "2024-09-13",
        "close": 47.832174,
        "direction_boundary": 37.673225,
        "core_momentum": 0.26966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2024-09-20",
        "close": 48.765295,
        "direction_boundary": 36.941748,
        "core_momentum": 0.320059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126732
      },
      {
        "date": "2024-09-27",
        "close": 49.008296,
        "direction_boundary": 36.642564,
        "core_momentum": 0.337469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2024-10-04",
        "close": 49.1072,
        "direction_boundary": 36.176909,
        "core_momentum": 0.357418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124889
      },
      {
        "date": "2024-10-11",
        "close": 49.703118,
        "direction_boundary": 36.421156,
        "core_momentum": 0.364677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117786
      },
      {
        "date": "2024-10-18",
        "close": 50.106607,
        "direction_boundary": 35.826007,
        "core_momentum": 0.39861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110398
      },
      {
        "date": "2024-10-25",
        "close": 48.970655,
        "direction_boundary": 34.870251,
        "core_momentum": 0.404368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11575
      },
      {
        "date": "2024-11-01",
        "close": 48.501625,
        "direction_boundary": 36.790891,
        "core_momentum": 0.318305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117207
      },
      {
        "date": "2024-11-08",
        "close": 50.728274,
        "direction_boundary": 36.869392,
        "core_momentum": 0.375891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2024-11-15",
        "close": 49.47782,
        "direction_boundary": 37.750298,
        "core_momentum": 0.31066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2024-11-22",
        "close": 50.609187,
        "direction_boundary": 38.01703,
        "core_momentum": 0.331224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135662
      },
      {
        "date": "2024-11-29",
        "close": 51.24802,
        "direction_boundary": 38.724214,
        "core_momentum": 0.32341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2024-12-06",
        "close": 51.047495,
        "direction_boundary": 38.760054,
        "core_momentum": 0.317013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2024-12-13",
        "close": 50.212331,
        "direction_boundary": 39.891165,
        "core_momentum": 0.258733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2024-12-20",
        "close": 48.761645,
        "direction_boundary": 40.305483,
        "core_momentum": 0.209802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145994
      },
      {
        "date": "2024-12-27",
        "close": 49.076477,
        "direction_boundary": 40.431751,
        "core_momentum": 0.21381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2025-01-03",
        "close": 49.041008,
        "direction_boundary": 40.015559,
        "core_momentum": 0.225548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146053
      },
      {
        "date": "2025-01-10",
        "close": 48.228721,
        "direction_boundary": 40.601085,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146488
      },
      {
        "date": "2025-01-17",
        "close": 49.824881,
        "direction_boundary": 40.924115,
        "core_momentum": 0.217494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152169
      },
      {
        "date": "2025-01-24",
        "close": 50.779049,
        "direction_boundary": 41.628871,
        "core_momentum": 0.219804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2025-01-31",
        "close": 50.720161,
        "direction_boundary": 42.20175,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147297
      },
      {
        "date": "2025-02-07",
        "close": 51.003726,
        "direction_boundary": 42.748757,
        "core_momentum": 0.193104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147311
      },
      {
        "date": "2025-02-14",
        "close": 51.538621,
        "direction_boundary": 42.806392,
        "core_momentum": 0.203994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143538
      },
      {
        "date": "2025-02-21",
        "close": 50.878797,
        "direction_boundary": 43.478034,
        "core_momentum": 0.170218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143438
      },
      {
        "date": "2025-02-28",
        "close": 51.17706,
        "direction_boundary": 43.984493,
        "core_momentum": 0.163525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143416
      },
      {
        "date": "2025-03-07",
        "close": 49.932075,
        "direction_boundary": 44.303081,
        "core_momentum": 0.127056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135015
      },
      {
        "date": "2025-03-14",
        "close": 48.77361,
        "direction_boundary": 44.122258,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13349
      },
      {
        "date": "2025-03-21",
        "close": 49.112929,
        "direction_boundary": 45.140775,
        "core_momentum": 0.087995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2025-03-28",
        "close": 48.77214,
        "direction_boundary": 45.545962,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131317
      },
      {
        "date": "2025-04-04",
        "close": 44.846837,
        "direction_boundary": 45.043127,
        "core_momentum": -0.004358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175171
      },
      {
        "date": "2025-04-11",
        "close": 46.571412,
        "direction_boundary": 43.871079,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183165
      },
      {
        "date": "2025-04-18",
        "close": 46.550938,
        "direction_boundary": 42.841722,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18256
      },
      {
        "date": "2025-04-25",
        "close": 47.973417,
        "direction_boundary": 43.659608,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185668
      },
      {
        "date": "2025-05-02",
        "close": 49.364988,
        "direction_boundary": 43.637909,
        "core_momentum": 0.131241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189555
      },
      {
        "date": "2025-05-09",
        "close": 49.023617,
        "direction_boundary": 44.68325,
        "core_momentum": 0.097136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178695
      },
      {
        "date": "2025-05-16",
        "close": 51.097439,
        "direction_boundary": 45.237452,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184741
      },
      {
        "date": "2025-05-23",
        "close": 49.916321,
        "direction_boundary": 45.064245,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185111
      },
      {
        "date": "2025-05-30",
        "close": 50.792783,
        "direction_boundary": 44.903632,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185919
      },
      {
        "date": "2025-06-06",
        "close": 51.310353,
        "direction_boundary": 45.165185,
        "core_momentum": 0.13606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2025-06-13",
        "close": 51.21556,
        "direction_boundary": 45.442819,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184877
      },
      {
        "date": "2025-06-20",
        "close": 51.135434,
        "direction_boundary": 46.00913,
        "core_momentum": 0.111419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179782
      },
      {
        "date": "2025-06-27",
        "close": 52.20975,
        "direction_boundary": 45.931149,
        "core_momentum": 0.136696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181611
      },
      {
        "date": "2025-07-04",
        "close": 53.392586,
        "direction_boundary": 46.092292,
        "core_momentum": 0.158384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183641
      },
      {
        "date": "2025-07-11",
        "close": 52.903524,
        "direction_boundary": 46.944057,
        "core_momentum": 0.126948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182299
      },
      {
        "date": "2025-07-18",
        "close": 52.874471,
        "direction_boundary": 46.569545,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177483
      },
      {
        "date": "2025-07-25",
        "close": 53.455337,
        "direction_boundary": 46.908773,
        "core_momentum": 0.139559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2025-08-01",
        "close": 52.177196,
        "direction_boundary": 45.616012,
        "core_momentum": 0.143835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2025-08-08",
        "close": 53.145436,
        "direction_boundary": 45.815272,
        "core_momentum": 0.159994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181503
      },
      {
        "date": "2025-08-15",
        "close": 53.718792,
        "direction_boundary": 47.122614,
        "core_momentum": 0.139979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2025-08-22",
        "close": 54.365274,
        "direction_boundary": 48.026575,
        "core_momentum": 0.131983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180838
      },
      {
        "date": "2025-08-29",
        "close": 54.187891,
        "direction_boundary": 48.327895,
        "core_momentum": 0.121255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2025-09-05",
        "close": 54.509255,
        "direction_boundary": 46.379908,
        "core_momentum": 0.175277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2025-09-12",
        "close": 55.202578,
        "direction_boundary": 47.832174,
        "core_momentum": 0.154089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2025-09-19",
        "close": 55.369782,
        "direction_boundary": 48.765295,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172869
      },
      {
        "date": "2025-09-26",
        "close": 55.352587,
        "direction_boundary": 49.008296,
        "core_momentum": 0.129453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2025-10-03",
        "close": 55.78984,
        "direction_boundary": 49.1072,
        "core_momentum": 0.136083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2025-10-10",
        "close": 54.18416,
        "direction_boundary": 49.703118,
        "core_momentum": 0.090156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118452
      },
      {
        "date": "2025-10-17",
        "close": 55.164252,
        "direction_boundary": 50.106607,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119245
      },
      {
        "date": "2025-10-24",
        "close": 55.911446,
        "direction_boundary": 48.970655,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114817
      },
      {
        "date": "2025-10-31",
        "close": 55.326228,
        "direction_boundary": 48.501625,
        "core_momentum": 0.140709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2025-11-07",
        "close": 54.991364,
        "direction_boundary": 50.728274,
        "core_momentum": 0.084038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11196
      },
      {
        "date": "2025-11-14",
        "close": 55.010508,
        "direction_boundary": 49.47782,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098479
      },
      {
        "date": "2025-11-21",
        "close": 54.291979,
        "direction_boundary": 50.609187,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093946
      },
      {
        "date": "2025-11-28",
        "close": 56.242243,
        "direction_boundary": 51.24802,
        "core_momentum": 0.097452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10225
      },
      {
        "date": "2025-12-05",
        "close": 56.399161,
        "direction_boundary": 51.047495,
        "core_momentum": 0.104837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101863
      },
      {
        "date": "2025-12-12",
        "close": 56.647135,
        "direction_boundary": 50.212331,
        "core_momentum": 0.128152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2025-12-19",
        "close": 56.40908,
        "direction_boundary": 48.761645,
        "core_momentum": 0.156833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101907
      },
      {
        "date": "2025-12-26",
        "close": 56.994298,
        "direction_boundary": 49.076477,
        "core_momentum": 0.161336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099414
      },
      {
        "date": "2026-01-02",
        "close": 56.81748,
        "direction_boundary": 49.041008,
        "core_momentum": 0.158571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095879
      },
      {
        "date": "2026-01-09",
        "close": 58.022338,
        "direction_boundary": 48.228721,
        "core_momentum": 0.203066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0977
      },
      {
        "date": "2026-01-16",
        "close": 58.45051,
        "direction_boundary": 49.824881,
        "core_momentum": 0.173119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097651
      },
      {
        "date": "2026-01-23",
        "close": 58.161743,
        "direction_boundary": 50.779049,
        "core_momentum": 0.145389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2026-01-30",
        "close": 58.719362,
        "direction_boundary": 50.720161,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089759
      },
      {
        "date": "2026-02-06",
        "close": 60.700904,
        "direction_boundary": 51.003726,
        "core_momentum": 0.190127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096425
      },
      {
        "date": "2026-02-13",
        "close": 60.491797,
        "direction_boundary": 51.538621,
        "core_momentum": 0.173718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096777
      },
      {
        "date": "2026-02-20",
        "close": 60.501755,
        "direction_boundary": 50.878797,
        "core_momentum": 0.189135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096356
      },
      {
        "date": "2026-02-27",
        "close": 60.730777,
        "direction_boundary": 51.17706,
        "core_momentum": 0.18668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2026-03-06",
        "close": 59.00813,
        "direction_boundary": 49.932075,
        "core_momentum": 0.181768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106178
      },
      {
        "date": "2026-03-13",
        "close": 58.191615,
        "direction_boundary": 48.77361,
        "core_momentum": 0.193096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107761
      },
      {
        "date": "2026-03-20",
        "close": 57.185908,
        "direction_boundary": 49.112929,
        "core_momentum": 0.164376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111067
      },
      {
        "date": "2026-03-27",
        "close": 57.365143,
        "direction_boundary": 48.77214,
        "core_momentum": 0.176187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111073
      },
      {
        "date": "2026-04-03",
        "close": 58.6223,
        "direction_boundary": 44.846837,
        "core_momentum": 0.307167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114292
      },
      {
        "date": "2026-04-10",
        "close": 60.24,
        "direction_boundary": 46.571412,
        "core_momentum": 0.293497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2026-04-17",
        "close": 61.8297,
        "direction_boundary": 46.550938,
        "core_momentum": 0.328216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2026-04-24",
        "close": 61.7539,
        "direction_boundary": 47.973417,
        "core_momentum": 0.287252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2026-05-01",
        "close": 62.262678,
        "direction_boundary": 49.364988,
        "core_momentum": 0.261272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110558
      },
      {
        "date": "2026-05-08",
        "close": 63.119724,
        "direction_boundary": 49.023617,
        "core_momentum": 0.287537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110156
      },
      {
        "date": "2026-05-15",
        "close": 62.766301,
        "direction_boundary": 51.097439,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111
      },
      {
        "date": "2026-05-22",
        "close": 64.238897,
        "direction_boundary": 49.916321,
        "core_momentum": 0.286932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110507
      },
      {
        "date": "2026-05-29",
        "close": 64.776308,
        "direction_boundary": 50.792783,
        "core_momentum": 0.275305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102477
      },
      {
        "date": "2026-06-05",
        "close": 64.081621,
        "direction_boundary": 51.310353,
        "core_momentum": 0.248902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2026-06-12",
        "close": 66.054252,
        "direction_boundary": 51.21556,
        "core_momentum": 0.28973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110626
      },
      {
        "date": "2026-06-19",
        "close": 66.018372,
        "direction_boundary": 51.135434,
        "core_momentum": 0.291049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11007
      },
      {
        "date": "2026-06-26",
        "close": 66.129801,
        "direction_boundary": 52.20975,
        "core_momentum": 0.266618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110051
      },
      {
        "date": "2026-07-03",
        "close": 65.7152,
        "direction_boundary": 53.392586,
        "core_momentum": 0.230793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110649
      },
      {
        "date": "2026-07-10",
        "close": 65.9742,
        "direction_boundary": 52.903524,
        "core_momentum": 0.247066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2026-07-17",
        "close": 64.8,
        "direction_boundary": 52.874471,
        "core_momentum": 0.225544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2026-07-24",
        "close": 65.2883,
        "direction_boundary": 53.455337,
        "core_momentum": 0.221362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2026-07-31",
        "close": 65.2046,
        "direction_boundary": 52.177196,
        "core_momentum": 0.249676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112246
      },
      {
        "date": "2026-08-07",
        "close": 66.5598,
        "direction_boundary": 53.145436,
        "core_momentum": 0.252409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.37385,
        "volume": 9502
      },
      {
        "date": "2023-08-25",
        "close": 37.377863,
        "volume": 13011
      },
      {
        "date": "2023-09-01",
        "close": 38.327302,
        "volume": 45795
      },
      {
        "date": "2023-09-08",
        "close": 37.725972,
        "volume": 16914
      },
      {
        "date": "2023-09-15",
        "close": 37.673225,
        "volume": 13283
      },
      {
        "date": "2023-09-22",
        "close": 36.941748,
        "volume": 13287
      },
      {
        "date": "2023-09-29",
        "close": 36.642564,
        "volume": 52827
      },
      {
        "date": "2023-10-06",
        "close": 36.176909,
        "volume": 51387
      },
      {
        "date": "2023-10-13",
        "close": 36.421156,
        "volume": 46003
      },
      {
        "date": "2023-10-20",
        "close": 35.826007,
        "volume": 15269
      },
      {
        "date": "2023-10-27",
        "close": 34.870251,
        "volume": 8994
      },
      {
        "date": "2023-11-03",
        "close": 36.790891,
        "volume": 44947
      },
      {
        "date": "2023-11-10",
        "close": 36.869392,
        "volume": 34626
      },
      {
        "date": "2023-11-17",
        "close": 37.750298,
        "volume": 19252
      },
      {
        "date": "2023-11-24",
        "close": 38.01703,
        "volume": 14420
      },
      {
        "date": "2023-12-01",
        "close": 38.724214,
        "volume": 56793
      },
      {
        "date": "2023-12-08",
        "close": 38.760054,
        "volume": 20893
      },
      {
        "date": "2023-12-15",
        "close": 39.891165,
        "volume": 36769
      },
      {
        "date": "2023-12-22",
        "close": 40.305483,
        "volume": 23678
      },
      {
        "date": "2023-12-29",
        "close": 40.431751,
        "volume": 34364
      },
      {
        "date": "2024-01-05",
        "close": 40.015559,
        "volume": 31683
      },
      {
        "date": "2024-01-12",
        "close": 40.601085,
        "volume": 11108
      },
      {
        "date": "2024-01-19",
        "close": 40.924115,
        "volume": 32972
      },
      {
        "date": "2024-01-26",
        "close": 41.628871,
        "volume": 30120
      },
      {
        "date": "2024-02-02",
        "close": 42.20175,
        "volume": 55917
      },
      {
        "date": "2024-02-09",
        "close": 42.748757,
        "volume": 27128
      },
      {
        "date": "2024-02-16",
        "close": 42.806392,
        "volume": 20224
      },
      {
        "date": "2024-02-23",
        "close": 43.478034,
        "volume": 7589
      },
      {
        "date": "2024-03-01",
        "close": 43.984493,
        "volume": 49674
      },
      {
        "date": "2024-03-08",
        "close": 44.303081,
        "volume": 34421
      },
      {
        "date": "2024-03-15",
        "close": 44.122258,
        "volume": 24528
      },
      {
        "date": "2024-03-22",
        "close": 45.140775,
        "volume": 24927
      },
      {
        "date": "2024-03-29",
        "close": 45.545962,
        "volume": 15904
      },
      {
        "date": "2024-04-05",
        "close": 45.043127,
        "volume": 50465
      },
      {
        "date": "2024-04-12",
        "close": 43.871079,
        "volume": 43125
      },
      {
        "date": "2024-04-19",
        "close": 42.841722,
        "volume": 46123
      },
      {
        "date": "2024-04-26",
        "close": 43.659608,
        "volume": 12080
      },
      {
        "date": "2024-05-03",
        "close": 43.637909,
        "volume": 44523
      },
      {
        "date": "2024-05-10",
        "close": 44.68325,
        "volume": 45658
      },
      {
        "date": "2024-05-17",
        "close": 45.237452,
        "volume": 12590
      },
      {
        "date": "2024-05-24",
        "close": 45.064245,
        "volume": 25302
      },
      {
        "date": "2024-05-31",
        "close": 44.903632,
        "volume": 9975
      },
      {
        "date": "2024-06-07",
        "close": 45.165185,
        "volume": 27701
      },
      {
        "date": "2024-06-14",
        "close": 45.442819,
        "volume": 15586
      },
      {
        "date": "2024-06-21",
        "close": 46.00913,
        "volume": 10716
      },
      {
        "date": "2024-06-28",
        "close": 45.931149,
        "volume": 26052
      },
      {
        "date": "2024-07-05",
        "close": 46.092292,
        "volume": 30774
      },
      {
        "date": "2024-07-12",
        "close": 46.944057,
        "volume": 22048
      },
      {
        "date": "2024-07-19",
        "close": 46.569545,
        "volume": 5511
      },
      {
        "date": "2024-07-26",
        "close": 46.908773,
        "volume": 20188
      },
      {
        "date": "2024-08-02",
        "close": 45.616012,
        "volume": 49254
      },
      {
        "date": "2024-08-09",
        "close": 45.815272,
        "volume": 71436
      },
      {
        "date": "2024-08-16",
        "close": 47.122614,
        "volume": 37430
      },
      {
        "date": "2024-08-23",
        "close": 48.026575,
        "volume": 53317
      },
      {
        "date": "2024-08-30",
        "close": 48.327895,
        "volume": 49177
      },
      {
        "date": "2024-09-06",
        "close": 46.379908,
        "volume": 24285
      },
      {
        "date": "2024-09-13",
        "close": 47.832174,
        "volume": 41824
      },
      {
        "date": "2024-09-20",
        "close": 48.765295,
        "volume": 21181
      },
      {
        "date": "2024-09-27",
        "close": 49.008296,
        "volume": 25887
      },
      {
        "date": "2024-10-04",
        "close": 49.1072,
        "volume": 21004
      },
      {
        "date": "2024-10-11",
        "close": 49.703118,
        "volume": 22897
      },
      {
        "date": "2024-10-18",
        "close": 50.106607,
        "volume": 49592
      },
      {
        "date": "2024-10-25",
        "close": 48.970655,
        "volume": 44368
      },
      {
        "date": "2024-11-01",
        "close": 48.501625,
        "volume": 20974
      },
      {
        "date": "2024-11-08",
        "close": 50.728274,
        "volume": 12552
      },
      {
        "date": "2024-11-15",
        "close": 49.47782,
        "volume": 29585
      },
      {
        "date": "2024-11-22",
        "close": 50.609187,
        "volume": 32935
      },
      {
        "date": "2024-11-29",
        "close": 51.24802,
        "volume": 10196
      },
      {
        "date": "2024-12-06",
        "close": 51.047495,
        "volume": 26774
      },
      {
        "date": "2024-12-13",
        "close": 50.212331,
        "volume": 46378
      },
      {
        "date": "2024-12-20",
        "close": 48.761645,
        "volume": 52530
      },
      {
        "date": "2024-12-27",
        "close": 49.076477,
        "volume": 13379
      },
      {
        "date": "2025-01-03",
        "close": 49.041008,
        "volume": 59832
      },
      {
        "date": "2025-01-10",
        "close": 48.228721,
        "volume": 41103
      },
      {
        "date": "2025-01-17",
        "close": 49.824881,
        "volume": 57320
      },
      {
        "date": "2025-01-24",
        "close": 50.779049,
        "volume": 18727
      },
      {
        "date": "2025-01-31",
        "close": 50.720161,
        "volume": 38794
      },
      {
        "date": "2025-02-07",
        "close": 51.003726,
        "volume": 75263
      },
      {
        "date": "2025-02-14",
        "close": 51.538621,
        "volume": 39504
      },
      {
        "date": "2025-02-21",
        "close": 50.878797,
        "volume": 51932
      },
      {
        "date": "2025-02-28",
        "close": 51.17706,
        "volume": 49837
      },
      {
        "date": "2025-03-07",
        "close": 49.932075,
        "volume": 85864
      },
      {
        "date": "2025-03-14",
        "close": 48.77361,
        "volume": 41770
      },
      {
        "date": "2025-03-21",
        "close": 49.112929,
        "volume": 40896
      },
      {
        "date": "2025-03-28",
        "close": 48.77214,
        "volume": 13328
      },
      {
        "date": "2025-04-04",
        "close": 44.846837,
        "volume": 64048
      },
      {
        "date": "2025-04-11",
        "close": 46.571412,
        "volume": 72024
      },
      {
        "date": "2025-04-18",
        "close": 46.550938,
        "volume": 38680
      },
      {
        "date": "2025-04-25",
        "close": 47.973417,
        "volume": 114341
      },
      {
        "date": "2025-05-02",
        "close": 49.364988,
        "volume": 97937
      },
      {
        "date": "2025-05-09",
        "close": 49.023617,
        "volume": 40252
      },
      {
        "date": "2025-05-16",
        "close": 51.097439,
        "volume": 70950
      },
      {
        "date": "2025-05-23",
        "close": 49.916321,
        "volume": 46215
      },
      {
        "date": "2025-05-30",
        "close": 50.792783,
        "volume": 53020
      },
      {
        "date": "2025-06-06",
        "close": 51.310353,
        "volume": 36287
      },
      {
        "date": "2025-06-13",
        "close": 51.21556,
        "volume": 78973
      },
      {
        "date": "2025-06-20",
        "close": 51.135434,
        "volume": 27767
      },
      {
        "date": "2025-06-27",
        "close": 52.20975,
        "volume": 46688
      },
      {
        "date": "2025-07-04",
        "close": 53.392586,
        "volume": 50901
      },
      {
        "date": "2025-07-11",
        "close": 52.903524,
        "volume": 28512
      },
      {
        "date": "2025-07-18",
        "close": 52.874471,
        "volume": 55804
      },
      {
        "date": "2025-07-25",
        "close": 53.455337,
        "volume": 20744
      },
      {
        "date": "2025-08-01",
        "close": 52.177196,
        "volume": 27225
      },
      {
        "date": "2025-08-08",
        "close": 53.145436,
        "volume": 75092
      },
      {
        "date": "2025-08-15",
        "close": 53.718792,
        "volume": 38054
      },
      {
        "date": "2025-08-22",
        "close": 54.365274,
        "volume": 33517
      },
      {
        "date": "2025-08-29",
        "close": 54.187891,
        "volume": 59280
      },
      {
        "date": "2025-09-05",
        "close": 54.509255,
        "volume": 107687
      },
      {
        "date": "2025-09-12",
        "close": 55.202578,
        "volume": 26469
      },
      {
        "date": "2025-09-19",
        "close": 55.369782,
        "volume": 21872
      },
      {
        "date": "2025-09-26",
        "close": 55.352587,
        "volume": 57964
      },
      {
        "date": "2025-10-03",
        "close": 55.78984,
        "volume": 58058
      },
      {
        "date": "2025-10-10",
        "close": 54.18416,
        "volume": 29353
      },
      {
        "date": "2025-10-17",
        "close": 55.164252,
        "volume": 52763
      },
      {
        "date": "2025-10-24",
        "close": 55.911446,
        "volume": 27372
      },
      {
        "date": "2025-10-31",
        "close": 55.326228,
        "volume": 23626
      },
      {
        "date": "2025-11-07",
        "close": 54.991364,
        "volume": 44278
      },
      {
        "date": "2025-11-14",
        "close": 55.010508,
        "volume": 39829
      },
      {
        "date": "2025-11-21",
        "close": 54.291979,
        "volume": 35911
      },
      {
        "date": "2025-11-28",
        "close": 56.242243,
        "volume": 23985
      },
      {
        "date": "2025-12-05",
        "close": 56.399161,
        "volume": 43987
      },
      {
        "date": "2025-12-12",
        "close": 56.647135,
        "volume": 25360
      },
      {
        "date": "2025-12-19",
        "close": 56.40908,
        "volume": 40306
      },
      {
        "date": "2025-12-26",
        "close": 56.994298,
        "volume": 18161
      },
      {
        "date": "2026-01-02",
        "close": 56.81748,
        "volume": 21290
      },
      {
        "date": "2026-01-09",
        "close": 58.022338,
        "volume": 42916
      },
      {
        "date": "2026-01-16",
        "close": 58.45051,
        "volume": 42446
      },
      {
        "date": "2026-01-23",
        "close": 58.161743,
        "volume": 28948
      },
      {
        "date": "2026-01-30",
        "close": 58.719362,
        "volume": 223573
      },
      {
        "date": "2026-02-06",
        "close": 60.700904,
        "volume": 53209
      },
      {
        "date": "2026-02-13",
        "close": 60.491797,
        "volume": 89135
      },
      {
        "date": "2026-02-20",
        "close": 60.501755,
        "volume": 28568
      },
      {
        "date": "2026-02-27",
        "close": 60.730777,
        "volume": 54364
      },
      {
        "date": "2026-03-06",
        "close": 59.00813,
        "volume": 45368
      },
      {
        "date": "2026-03-13",
        "close": 58.191615,
        "volume": 42200
      },
      {
        "date": "2026-03-20",
        "close": 57.185908,
        "volume": 48292
      },
      {
        "date": "2026-03-27",
        "close": 57.365143,
        "volume": 31581
      },
      {
        "date": "2026-04-03",
        "close": 58.6223,
        "volume": 52146
      },
      {
        "date": "2026-04-10",
        "close": 60.24,
        "volume": 64334
      },
      {
        "date": "2026-04-17",
        "close": 61.8297,
        "volume": 42383
      },
      {
        "date": "2026-04-24",
        "close": 61.7539,
        "volume": 26303
      },
      {
        "date": "2026-05-01",
        "close": 62.262678,
        "volume": 189442
      },
      {
        "date": "2026-05-08",
        "close": 63.119724,
        "volume": 30866
      },
      {
        "date": "2026-05-15",
        "close": 62.766301,
        "volume": 73894
      },
      {
        "date": "2026-05-22",
        "close": 64.238897,
        "volume": 32957
      },
      {
        "date": "2026-05-29",
        "close": 64.776308,
        "volume": 27911
      },
      {
        "date": "2026-06-05",
        "close": 64.081621,
        "volume": 34767
      },
      {
        "date": "2026-06-12",
        "close": 66.054252,
        "volume": 165001
      },
      {
        "date": "2026-06-19",
        "close": 66.018372,
        "volume": 48159
      },
      {
        "date": "2026-06-26",
        "close": 66.129801,
        "volume": 55592
      },
      {
        "date": "2026-07-03",
        "close": 65.7152,
        "volume": 87653
      },
      {
        "date": "2026-07-10",
        "close": 65.9742,
        "volume": 27844
      },
      {
        "date": "2026-07-17",
        "close": 64.8,
        "volume": 57380
      },
      {
        "date": "2026-07-24",
        "close": 65.2883,
        "volume": 216986
      },
      {
        "date": "2026-07-31",
        "close": 65.2046,
        "volume": 29506
      },
      {
        "date": "2026-08-07",
        "close": 66.5598,
        "volume": 75387
      }
    ],
    "sharemaestro_context": {
      "trend": 62.164787,
      "fair_value": 50.310508,
      "market_activity": 27.714786,
      "market_dynamics": 0.218477,
      "relative_strength": 0.151403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.015148,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9636,
        "conditional_difference": -0.000233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041181,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": 0.003917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.091451,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145389,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014961,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.030793
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015074
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.015327
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.291967
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429199
      }
    ]
  }
}