{
  "ticker": {
    "uuid": "71ec97ad-192f-49ea-91b4-5419eac0f153",
    "symbol": "LGAP",
    "name": "L&G Asia Pacific ex Japan Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.208,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.648,
    "boundary_margin": 0.187573,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121233,
    "volatility_stability": 0.8684,
    "risk_context": 0.8249,
    "current_regime": {
      "move": 0.177907,
      "interruption": -0.062306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.784,
        "direction_boundary": 12.034,
        "core_momentum": -0.103872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2023-08-25",
        "close": 10.716,
        "direction_boundary": 12.044,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2023-09-01",
        "close": 11.074,
        "direction_boundary": 11.73,
        "core_momentum": -0.055925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154448
      },
      {
        "date": "2023-09-08",
        "close": 10.894,
        "direction_boundary": 11.618,
        "core_momentum": -0.062317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147161
      },
      {
        "date": "2023-09-15",
        "close": 11.15,
        "direction_boundary": 11.87,
        "core_momentum": -0.060657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2023-09-22",
        "close": 10.936,
        "direction_boundary": 11.144,
        "core_momentum": -0.018665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2023-09-29",
        "close": 10.976,
        "direction_boundary": 10.876,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151289
      },
      {
        "date": "2023-10-06",
        "close": 10.842,
        "direction_boundary": 10.876,
        "core_momentum": -0.003126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2023-10-13",
        "close": 10.872,
        "direction_boundary": 10.776,
        "core_momentum": 0.008909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149994
      },
      {
        "date": "2023-10-20",
        "close": 10.938,
        "direction_boundary": 10.864,
        "core_momentum": 0.006811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150224
      },
      {
        "date": "2023-10-27",
        "close": 10.63,
        "direction_boundary": 10.756,
        "core_momentum": -0.011714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2023-11-03",
        "close": 10.924,
        "direction_boundary": 10.892,
        "core_momentum": 0.002938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159079
      },
      {
        "date": "2023-11-10",
        "close": 10.686,
        "direction_boundary": 11.328,
        "core_momentum": -0.056674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2023-11-17",
        "close": 10.842,
        "direction_boundary": 11.594,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160274
      },
      {
        "date": "2023-11-24",
        "close": 10.878,
        "direction_boundary": 11.592,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158851
      },
      {
        "date": "2023-12-01",
        "close": 10.966,
        "direction_boundary": 11.88,
        "core_momentum": -0.076936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156081
      },
      {
        "date": "2023-12-08",
        "close": 10.928,
        "direction_boundary": 11.846,
        "core_momentum": -0.077495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148672
      },
      {
        "date": "2023-12-15",
        "close": 11.368,
        "direction_boundary": 11.474,
        "core_momentum": -0.009238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154716
      },
      {
        "date": "2023-12-22",
        "close": 11.502,
        "direction_boundary": 11.406,
        "core_momentum": 0.008417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138859
      },
      {
        "date": "2023-12-29",
        "close": 11.502,
        "direction_boundary": 11.538,
        "core_momentum": -0.00312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138621
      },
      {
        "date": "2024-01-05",
        "close": 11.436,
        "direction_boundary": 11.748,
        "core_momentum": -0.026558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136334
      },
      {
        "date": "2024-01-12",
        "close": 11.372,
        "direction_boundary": 12.014,
        "core_momentum": -0.053438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131249
      },
      {
        "date": "2024-01-19",
        "close": 11.026,
        "direction_boundary": 12.154,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138221
      },
      {
        "date": "2024-01-26",
        "close": 11.026,
        "direction_boundary": 12.426,
        "core_momentum": -0.112667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133975
      },
      {
        "date": "2024-02-02",
        "close": 11.298,
        "direction_boundary": 12.308,
        "core_momentum": -0.08206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133519
      },
      {
        "date": "2024-02-09",
        "close": 11.326,
        "direction_boundary": 12.194,
        "core_momentum": -0.071183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130737
      },
      {
        "date": "2024-02-16",
        "close": 11.542,
        "direction_boundary": 11.93,
        "core_momentum": -0.032523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129226
      },
      {
        "date": "2024-02-23",
        "close": 11.534,
        "direction_boundary": 11.674,
        "core_momentum": -0.011992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128682
      },
      {
        "date": "2024-03-01",
        "close": 11.538,
        "direction_boundary": 11.872,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121186
      },
      {
        "date": "2024-03-08",
        "close": 11.654,
        "direction_boundary": 11.426,
        "core_momentum": 0.019954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118865
      },
      {
        "date": "2024-03-15",
        "close": 11.518,
        "direction_boundary": 11.236,
        "core_momentum": 0.025098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116594
      },
      {
        "date": "2024-03-22",
        "close": 11.584,
        "direction_boundary": 11.192,
        "core_momentum": 0.035025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112847
      },
      {
        "date": "2024-03-29",
        "close": 11.676,
        "direction_boundary": 11.288,
        "core_momentum": 0.034373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11311
      },
      {
        "date": "2024-04-05",
        "close": 11.618,
        "direction_boundary": 11.452,
        "core_momentum": 0.014495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111661
      },
      {
        "date": "2024-04-12",
        "close": 11.59,
        "direction_boundary": 11.528,
        "core_momentum": 0.005378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2024-04-19",
        "close": 11.272,
        "direction_boundary": 11.442,
        "core_momentum": -0.014858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11932
      },
      {
        "date": "2024-04-26",
        "close": 11.55,
        "direction_boundary": 11.298,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115466
      },
      {
        "date": "2024-05-03",
        "close": 11.67,
        "direction_boundary": 11.194,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110687
      },
      {
        "date": "2024-05-10",
        "close": 11.998,
        "direction_boundary": 11.426,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1101
      },
      {
        "date": "2024-05-17",
        "close": 12.168,
        "direction_boundary": 11.428,
        "core_momentum": 0.064753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110024
      },
      {
        "date": "2024-05-24",
        "close": 12.046,
        "direction_boundary": 11.23,
        "core_momentum": 0.072663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "date": "2024-05-31",
        "close": 11.828,
        "direction_boundary": 10.972,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11579
      },
      {
        "date": "2024-06-07",
        "close": 11.99,
        "direction_boundary": 11.34,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116327
      },
      {
        "date": "2024-06-14",
        "close": 11.914,
        "direction_boundary": 11.638,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2024-06-21",
        "close": 12.028,
        "direction_boundary": 11.078,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104456
      },
      {
        "date": "2024-06-28",
        "close": 12.038,
        "direction_boundary": 11.158,
        "core_momentum": 0.078867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2024-07-05",
        "close": 12.038,
        "direction_boundary": 10.962,
        "core_momentum": 0.098157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103912
      },
      {
        "date": "2024-07-12",
        "close": 12.424,
        "direction_boundary": 11.272,
        "core_momentum": 0.1022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2024-07-19",
        "close": 12.268,
        "direction_boundary": 11.256,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102288
      },
      {
        "date": "2024-07-26",
        "close": 11.908,
        "direction_boundary": 11.516,
        "core_momentum": 0.03404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2024-08-02",
        "close": 11.958,
        "direction_boundary": 11.21,
        "core_momentum": 0.066726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2024-08-09",
        "close": 11.686,
        "direction_boundary": 11.004,
        "core_momentum": 0.061977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113719
      },
      {
        "date": "2024-08-16",
        "close": 11.934,
        "direction_boundary": 10.784,
        "core_momentum": 0.106639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114411
      },
      {
        "date": "2024-08-23",
        "close": 11.998,
        "direction_boundary": 10.716,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114508
      },
      {
        "date": "2024-08-30",
        "close": 12.28,
        "direction_boundary": 11.074,
        "core_momentum": 0.108904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2024-09-06",
        "close": 12.214,
        "direction_boundary": 10.894,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      },
      {
        "date": "2024-09-13",
        "close": 12.412,
        "direction_boundary": 11.15,
        "core_momentum": 0.113184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11824
      },
      {
        "date": "2024-09-20",
        "close": 12.584,
        "direction_boundary": 10.936,
        "core_momentum": 0.150695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2024-09-27",
        "close": 13.096,
        "direction_boundary": 10.976,
        "core_momentum": 0.193149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129486
      },
      {
        "date": "2024-10-04",
        "close": 13.224,
        "direction_boundary": 10.842,
        "core_momentum": 0.219701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2024-10-11",
        "close": 13.292,
        "direction_boundary": 10.872,
        "core_momentum": 0.22259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2024-10-18",
        "close": 13.228,
        "direction_boundary": 10.938,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120372
      },
      {
        "date": "2024-10-25",
        "close": 13.044,
        "direction_boundary": 10.63,
        "core_momentum": 0.227093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120524
      },
      {
        "date": "2024-11-01",
        "close": 12.864,
        "direction_boundary": 10.924,
        "core_momentum": 0.177591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12291
      },
      {
        "date": "2024-11-08",
        "close": 13.136,
        "direction_boundary": 10.686,
        "core_momentum": 0.229272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120599
      },
      {
        "date": "2024-11-15",
        "close": 13.138,
        "direction_boundary": 10.842,
        "core_momentum": 0.211769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2024-11-22",
        "close": 13.53,
        "direction_boundary": 10.878,
        "core_momentum": 0.243795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123561
      },
      {
        "date": "2024-11-29",
        "close": 13.51,
        "direction_boundary": 10.966,
        "core_momentum": 0.23199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2024-12-06",
        "close": 13.262,
        "direction_boundary": 10.928,
        "core_momentum": 0.21358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2024-12-13",
        "close": 13.132,
        "direction_boundary": 11.368,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12387
      },
      {
        "date": "2024-12-20",
        "close": 12.874,
        "direction_boundary": 11.502,
        "core_momentum": 0.119284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127762
      },
      {
        "date": "2024-12-27",
        "close": 12.92,
        "direction_boundary": 11.502,
        "core_momentum": 0.123283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127742
      },
      {
        "date": "2025-01-03",
        "close": 13.098,
        "direction_boundary": 11.436,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128566
      },
      {
        "date": "2025-01-10",
        "close": 12.956,
        "direction_boundary": 11.372,
        "core_momentum": 0.139289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123237
      },
      {
        "date": "2025-01-17",
        "close": 13.22,
        "direction_boundary": 11.026,
        "core_momentum": 0.198984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124046
      },
      {
        "date": "2025-01-24",
        "close": 13.178,
        "direction_boundary": 11.026,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2025-01-31",
        "close": 13.342,
        "direction_boundary": 11.298,
        "core_momentum": 0.180917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115807
      },
      {
        "date": "2025-02-07",
        "close": 13.384,
        "direction_boundary": 11.326,
        "core_momentum": 0.181706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108991
      },
      {
        "date": "2025-02-14",
        "close": 13.562,
        "direction_boundary": 11.542,
        "core_momentum": 0.175013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107257
      },
      {
        "date": "2025-02-21",
        "close": 13.466,
        "direction_boundary": 11.534,
        "core_momentum": 0.167505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108539
      },
      {
        "date": "2025-02-28",
        "close": 13.192,
        "direction_boundary": 11.538,
        "core_momentum": 0.143352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110348
      },
      {
        "date": "2025-03-07",
        "close": 12.686,
        "direction_boundary": 11.654,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124347
      },
      {
        "date": "2025-03-14",
        "close": 12.51,
        "direction_boundary": 11.518,
        "core_momentum": 0.086126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124263
      },
      {
        "date": "2025-03-21",
        "close": 12.632,
        "direction_boundary": 11.584,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123509
      },
      {
        "date": "2025-03-28",
        "close": 12.604,
        "direction_boundary": 11.676,
        "core_momentum": 0.079479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109415
      },
      {
        "date": "2025-04-04",
        "close": 11.356,
        "direction_boundary": 11.618,
        "core_momentum": -0.022551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178479
      },
      {
        "date": "2025-04-11",
        "close": 11.172,
        "direction_boundary": 11.59,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178319
      },
      {
        "date": "2025-04-18",
        "close": 11.832,
        "direction_boundary": 11.272,
        "core_momentum": 0.049681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199262
      },
      {
        "date": "2025-04-25",
        "close": 12.206,
        "direction_boundary": 11.55,
        "core_momentum": 0.056797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204616
      },
      {
        "date": "2025-05-02",
        "close": 12.688,
        "direction_boundary": 11.67,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211674
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "direction_boundary": 11.998,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209875
      },
      {
        "date": "2025-05-16",
        "close": 13.148,
        "direction_boundary": 12.168,
        "core_momentum": 0.080539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213397
      },
      {
        "date": "2025-05-23",
        "close": 13.022,
        "direction_boundary": 12.046,
        "core_momentum": 0.081023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209481
      },
      {
        "date": "2025-05-30",
        "close": 13.088,
        "direction_boundary": 11.828,
        "core_momentum": 0.106527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209676
      },
      {
        "date": "2025-06-06",
        "close": 13.336,
        "direction_boundary": 11.99,
        "core_momentum": 0.11226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209899
      },
      {
        "date": "2025-06-13",
        "close": 13.182,
        "direction_boundary": 11.914,
        "core_momentum": 0.106429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2025-06-20",
        "close": 13.066,
        "direction_boundary": 12.028,
        "core_momentum": 0.086299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208537
      },
      {
        "date": "2025-06-27",
        "close": 13.16,
        "direction_boundary": 12.038,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2087
      },
      {
        "date": "2025-07-04",
        "close": 13.144,
        "direction_boundary": 12.038,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207869
      },
      {
        "date": "2025-07-11",
        "close": 13.282,
        "direction_boundary": 12.424,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20771
      },
      {
        "date": "2025-07-18",
        "close": 13.53,
        "direction_boundary": 12.268,
        "core_momentum": 0.102869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2025-07-25",
        "close": 13.456,
        "direction_boundary": 11.908,
        "core_momentum": 0.129997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2025-08-01",
        "close": 13.39,
        "direction_boundary": 11.958,
        "core_momentum": 0.119752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2025-08-08",
        "close": 13.648,
        "direction_boundary": 11.686,
        "core_momentum": 0.167893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2025-08-15",
        "close": 13.768,
        "direction_boundary": 11.934,
        "core_momentum": 0.153679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208181
      },
      {
        "date": "2025-08-22",
        "close": 14.014,
        "direction_boundary": 11.998,
        "core_momentum": 0.168028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20919
      },
      {
        "date": "2025-08-29",
        "close": 13.93,
        "direction_boundary": 12.28,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20708
      },
      {
        "date": "2025-09-05",
        "close": 13.842,
        "direction_boundary": 12.214,
        "core_momentum": 0.13329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198862
      },
      {
        "date": "2025-09-12",
        "close": 14.078,
        "direction_boundary": 12.412,
        "core_momentum": 0.134225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19809
      },
      {
        "date": "2025-09-19",
        "close": 13.892,
        "direction_boundary": 12.584,
        "core_momentum": 0.103942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199455
      },
      {
        "date": "2025-09-26",
        "close": 13.784,
        "direction_boundary": 13.096,
        "core_momentum": 0.052535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199934
      },
      {
        "date": "2025-10-03",
        "close": 14.14,
        "direction_boundary": 13.224,
        "core_momentum": 0.069268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2025-10-10",
        "close": 13.86,
        "direction_boundary": 13.292,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129758
      },
      {
        "date": "2025-10-17",
        "close": 13.814,
        "direction_boundary": 13.228,
        "core_momentum": 0.0443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2025-10-24",
        "close": 14.07,
        "direction_boundary": 13.044,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2025-10-31",
        "close": 14.014,
        "direction_boundary": 12.864,
        "core_momentum": 0.089397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094103
      },
      {
        "date": "2025-11-07",
        "close": 13.798,
        "direction_boundary": 13.136,
        "core_momentum": 0.050396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2025-11-14",
        "close": 13.832,
        "direction_boundary": 13.138,
        "core_momentum": 0.052824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091207
      },
      {
        "date": "2025-11-21",
        "close": 13.454,
        "direction_boundary": 13.53,
        "core_momentum": -0.005617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098917
      },
      {
        "date": "2025-11-28",
        "close": 13.76,
        "direction_boundary": 13.51,
        "core_momentum": 0.018505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103122
      },
      {
        "date": "2025-12-05",
        "close": 13.794,
        "direction_boundary": 13.262,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100233
      },
      {
        "date": "2025-12-12",
        "close": 13.664,
        "direction_boundary": 13.132,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099723
      },
      {
        "date": "2025-12-19",
        "close": 13.746,
        "direction_boundary": 12.874,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098799
      },
      {
        "date": "2025-12-26",
        "close": 13.948,
        "direction_boundary": 12.92,
        "core_momentum": 0.079567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2026-01-02",
        "close": 13.916,
        "direction_boundary": 13.098,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100196
      },
      {
        "date": "2026-01-09",
        "close": 14.166,
        "direction_boundary": 12.956,
        "core_momentum": 0.093393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101913
      },
      {
        "date": "2026-01-16",
        "close": 14.378,
        "direction_boundary": 13.22,
        "core_momentum": 0.087595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100887
      },
      {
        "date": "2026-01-23",
        "close": 14.44,
        "direction_boundary": 13.178,
        "core_momentum": 0.095766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100281
      },
      {
        "date": "2026-01-30",
        "close": 14.578,
        "direction_boundary": 13.342,
        "core_momentum": 0.09264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10008
      },
      {
        "date": "2026-02-06",
        "close": 14.666,
        "direction_boundary": 13.384,
        "core_momentum": 0.095786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097559
      },
      {
        "date": "2026-02-13",
        "close": 14.892,
        "direction_boundary": 13.562,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2026-02-20",
        "close": 15.252,
        "direction_boundary": 13.466,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10096
      },
      {
        "date": "2026-02-27",
        "close": 15.44,
        "direction_boundary": 13.192,
        "core_momentum": 0.170406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2026-03-06",
        "close": 14.942,
        "direction_boundary": 12.686,
        "core_momentum": 0.177834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112213
      },
      {
        "date": "2026-03-13",
        "close": 14.876,
        "direction_boundary": 12.51,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2026-03-20",
        "close": 14.536,
        "direction_boundary": 12.632,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "date": "2026-03-27",
        "close": 14.478,
        "direction_boundary": 12.604,
        "core_momentum": 0.148683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2026-04-03",
        "close": 14.882,
        "direction_boundary": 11.356,
        "core_momentum": 0.310497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2026-04-10",
        "close": 15.382,
        "direction_boundary": 11.172,
        "core_momentum": 0.376835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2026-04-17",
        "close": 15.462,
        "direction_boundary": 11.832,
        "core_momentum": 0.306795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117421
      },
      {
        "date": "2026-04-24",
        "close": 15.086,
        "direction_boundary": 12.206,
        "core_momentum": 0.23595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122183
      },
      {
        "date": "2026-05-01",
        "close": 15.22,
        "direction_boundary": 12.688,
        "core_momentum": 0.199559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122078
      },
      {
        "date": "2026-05-08",
        "close": 15.322,
        "direction_boundary": 12.8,
        "core_momentum": 0.197031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2026-05-15",
        "close": 15.192,
        "direction_boundary": 13.148,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120376
      },
      {
        "date": "2026-05-22",
        "close": 15.218,
        "direction_boundary": 13.022,
        "core_momentum": 0.168638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111668
      },
      {
        "date": "2026-05-29",
        "close": 15.294,
        "direction_boundary": 13.088,
        "core_momentum": 0.168551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108702
      },
      {
        "date": "2026-06-05",
        "close": 14.88,
        "direction_boundary": 13.336,
        "core_momentum": 0.115777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117165
      },
      {
        "date": "2026-06-12",
        "close": 15.228,
        "direction_boundary": 13.182,
        "core_momentum": 0.155212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2026-06-19",
        "close": 15.252,
        "direction_boundary": 13.066,
        "core_momentum": 0.167304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2026-06-26",
        "close": 15.164,
        "direction_boundary": 13.16,
        "core_momentum": 0.15228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118727
      },
      {
        "date": "2026-07-03",
        "close": 15.234,
        "direction_boundary": 13.144,
        "core_momentum": 0.159008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118472
      },
      {
        "date": "2026-07-10",
        "close": 15.464,
        "direction_boundary": 13.282,
        "core_momentum": 0.164282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2026-07-17",
        "close": 15.558,
        "direction_boundary": 13.53,
        "core_momentum": 0.149889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2026-07-24",
        "close": 15.772,
        "direction_boundary": 13.456,
        "core_momentum": 0.172117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117686
      },
      {
        "date": "2026-07-31",
        "close": 15.806,
        "direction_boundary": 13.39,
        "core_momentum": 0.180433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117363
      },
      {
        "date": "2026-08-07",
        "close": 16.208,
        "direction_boundary": 13.648,
        "core_momentum": 0.187573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.784,
        "volume": 3182
      },
      {
        "date": "2023-08-25",
        "close": 10.716,
        "volume": 1668
      },
      {
        "date": "2023-09-01",
        "close": 11.074,
        "volume": 636
      },
      {
        "date": "2023-09-08",
        "close": 10.894,
        "volume": 493
      },
      {
        "date": "2023-09-15",
        "close": 11.15,
        "volume": 1003
      },
      {
        "date": "2023-09-22",
        "close": 10.936,
        "volume": 355
      },
      {
        "date": "2023-09-29",
        "close": 10.976,
        "volume": 1050
      },
      {
        "date": "2023-10-06",
        "close": 10.842,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 10.872,
        "volume": 1152
      },
      {
        "date": "2023-10-20",
        "close": 10.938,
        "volume": 3742
      },
      {
        "date": "2023-10-27",
        "close": 10.63,
        "volume": 2913
      },
      {
        "date": "2023-11-03",
        "close": 10.924,
        "volume": 136
      },
      {
        "date": "2023-11-10",
        "close": 10.686,
        "volume": 665
      },
      {
        "date": "2023-11-17",
        "close": 10.842,
        "volume": 398
      },
      {
        "date": "2023-11-24",
        "close": 10.878,
        "volume": 6727
      },
      {
        "date": "2023-12-01",
        "close": 10.966,
        "volume": 277
      },
      {
        "date": "2023-12-08",
        "close": 10.928,
        "volume": 566
      },
      {
        "date": "2023-12-15",
        "close": 11.368,
        "volume": 6220
      },
      {
        "date": "2023-12-22",
        "close": 11.502,
        "volume": 1345
      },
      {
        "date": "2023-12-29",
        "close": 11.502,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.436,
        "volume": 1026
      },
      {
        "date": "2024-01-12",
        "close": 11.372,
        "volume": 597
      },
      {
        "date": "2024-01-19",
        "close": 11.026,
        "volume": 1603
      },
      {
        "date": "2024-01-26",
        "close": 11.026,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.298,
        "volume": 2601
      },
      {
        "date": "2024-02-09",
        "close": 11.326,
        "volume": 7705
      },
      {
        "date": "2024-02-16",
        "close": 11.542,
        "volume": 2983
      },
      {
        "date": "2024-02-23",
        "close": 11.534,
        "volume": 1137
      },
      {
        "date": "2024-03-01",
        "close": 11.538,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 11.654,
        "volume": 3008
      },
      {
        "date": "2024-03-15",
        "close": 11.518,
        "volume": 1850
      },
      {
        "date": "2024-03-22",
        "close": 11.584,
        "volume": 263
      },
      {
        "date": "2024-03-29",
        "close": 11.676,
        "volume": 15540
      },
      {
        "date": "2024-04-05",
        "close": 11.618,
        "volume": 724
      },
      {
        "date": "2024-04-12",
        "close": 11.59,
        "volume": 6887
      },
      {
        "date": "2024-04-19",
        "close": 11.272,
        "volume": 446
      },
      {
        "date": "2024-04-26",
        "close": 11.55,
        "volume": 1450
      },
      {
        "date": "2024-05-03",
        "close": 11.67,
        "volume": 1946
      },
      {
        "date": "2024-05-10",
        "close": 11.998,
        "volume": 3242
      },
      {
        "date": "2024-05-17",
        "close": 12.168,
        "volume": 1665
      },
      {
        "date": "2024-05-24",
        "close": 12.046,
        "volume": 8442
      },
      {
        "date": "2024-05-31",
        "close": 11.828,
        "volume": 292
      },
      {
        "date": "2024-06-07",
        "close": 11.99,
        "volume": 2923
      },
      {
        "date": "2024-06-14",
        "close": 11.914,
        "volume": 1531
      },
      {
        "date": "2024-06-21",
        "close": 12.028,
        "volume": 2041
      },
      {
        "date": "2024-06-28",
        "close": 12.038,
        "volume": 2719
      },
      {
        "date": "2024-07-05",
        "close": 12.038,
        "volume": 10021
      },
      {
        "date": "2024-07-12",
        "close": 12.424,
        "volume": 16057
      },
      {
        "date": "2024-07-19",
        "close": 12.268,
        "volume": 3285
      },
      {
        "date": "2024-07-26",
        "close": 11.908,
        "volume": 58
      },
      {
        "date": "2024-08-02",
        "close": 11.958,
        "volume": 465
      },
      {
        "date": "2024-08-09",
        "close": 11.686,
        "volume": 5625
      },
      {
        "date": "2024-08-16",
        "close": 11.934,
        "volume": 4888
      },
      {
        "date": "2024-08-23",
        "close": 11.998,
        "volume": 750
      },
      {
        "date": "2024-08-30",
        "close": 12.28,
        "volume": 1258
      },
      {
        "date": "2024-09-06",
        "close": 12.214,
        "volume": 79
      },
      {
        "date": "2024-09-13",
        "close": 12.412,
        "volume": 2197
      },
      {
        "date": "2024-09-20",
        "close": 12.584,
        "volume": 4046
      },
      {
        "date": "2024-09-27",
        "close": 13.096,
        "volume": 1558
      },
      {
        "date": "2024-10-04",
        "close": 13.224,
        "volume": 1997
      },
      {
        "date": "2024-10-11",
        "close": 13.292,
        "volume": 646
      },
      {
        "date": "2024-10-18",
        "close": 13.228,
        "volume": 4421
      },
      {
        "date": "2024-10-25",
        "close": 13.044,
        "volume": 1312
      },
      {
        "date": "2024-11-01",
        "close": 12.864,
        "volume": 1549
      },
      {
        "date": "2024-11-08",
        "close": 13.136,
        "volume": 3468
      },
      {
        "date": "2024-11-15",
        "close": 13.138,
        "volume": 7924
      },
      {
        "date": "2024-11-22",
        "close": 13.53,
        "volume": 3493
      },
      {
        "date": "2024-11-29",
        "close": 13.51,
        "volume": 2450
      },
      {
        "date": "2024-12-06",
        "close": 13.262,
        "volume": 13984
      },
      {
        "date": "2024-12-13",
        "close": 13.132,
        "volume": 1704
      },
      {
        "date": "2024-12-20",
        "close": 12.874,
        "volume": 2812
      },
      {
        "date": "2024-12-27",
        "close": 12.92,
        "volume": 84
      },
      {
        "date": "2025-01-03",
        "close": 13.098,
        "volume": 5092
      },
      {
        "date": "2025-01-10",
        "close": 12.956,
        "volume": 14137
      },
      {
        "date": "2025-01-17",
        "close": 13.22,
        "volume": 2318
      },
      {
        "date": "2025-01-24",
        "close": 13.178,
        "volume": 11941
      },
      {
        "date": "2025-01-31",
        "close": 13.342,
        "volume": 8532
      },
      {
        "date": "2025-02-07",
        "close": 13.384,
        "volume": 17483
      },
      {
        "date": "2025-02-14",
        "close": 13.562,
        "volume": 3367
      },
      {
        "date": "2025-02-21",
        "close": 13.466,
        "volume": 2514
      },
      {
        "date": "2025-02-28",
        "close": 13.192,
        "volume": 8131
      },
      {
        "date": "2025-03-07",
        "close": 12.686,
        "volume": 10788
      },
      {
        "date": "2025-03-14",
        "close": 12.51,
        "volume": 13927
      },
      {
        "date": "2025-03-21",
        "close": 12.632,
        "volume": 25461
      },
      {
        "date": "2025-03-28",
        "close": 12.604,
        "volume": 5359
      },
      {
        "date": "2025-04-04",
        "close": 11.356,
        "volume": 20286
      },
      {
        "date": "2025-04-11",
        "close": 11.172,
        "volume": 28069
      },
      {
        "date": "2025-04-18",
        "close": 11.832,
        "volume": 2485
      },
      {
        "date": "2025-04-25",
        "close": 12.206,
        "volume": 1555
      },
      {
        "date": "2025-05-02",
        "close": 12.688,
        "volume": 27379
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "volume": 13241
      },
      {
        "date": "2025-05-16",
        "close": 13.148,
        "volume": 12366
      },
      {
        "date": "2025-05-23",
        "close": 13.022,
        "volume": 1227
      },
      {
        "date": "2025-05-30",
        "close": 13.088,
        "volume": 12646
      },
      {
        "date": "2025-06-06",
        "close": 13.336,
        "volume": 3363
      },
      {
        "date": "2025-06-13",
        "close": 13.182,
        "volume": 5224
      },
      {
        "date": "2025-06-20",
        "close": 13.066,
        "volume": 898
      },
      {
        "date": "2025-06-27",
        "close": 13.16,
        "volume": 6864
      },
      {
        "date": "2025-07-04",
        "close": 13.144,
        "volume": 8418
      },
      {
        "date": "2025-07-11",
        "close": 13.282,
        "volume": 8682
      },
      {
        "date": "2025-07-18",
        "close": 13.53,
        "volume": 11255
      },
      {
        "date": "2025-07-25",
        "close": 13.456,
        "volume": 13239
      },
      {
        "date": "2025-08-01",
        "close": 13.39,
        "volume": 4925
      },
      {
        "date": "2025-08-08",
        "close": 13.648,
        "volume": 7771
      },
      {
        "date": "2025-08-15",
        "close": 13.768,
        "volume": 180599
      },
      {
        "date": "2025-08-22",
        "close": 14.014,
        "volume": 30849
      },
      {
        "date": "2025-08-29",
        "close": 13.93,
        "volume": 5321
      },
      {
        "date": "2025-09-05",
        "close": 13.842,
        "volume": 7891
      },
      {
        "date": "2025-09-12",
        "close": 14.078,
        "volume": 16530
      },
      {
        "date": "2025-09-19",
        "close": 13.892,
        "volume": 31111
      },
      {
        "date": "2025-09-26",
        "close": 13.784,
        "volume": 8134
      },
      {
        "date": "2025-10-03",
        "close": 14.14,
        "volume": 19686
      },
      {
        "date": "2025-10-10",
        "close": 13.86,
        "volume": 8024
      },
      {
        "date": "2025-10-17",
        "close": 13.814,
        "volume": 20345
      },
      {
        "date": "2025-10-24",
        "close": 14.07,
        "volume": 5825
      },
      {
        "date": "2025-10-31",
        "close": 14.014,
        "volume": 13676
      },
      {
        "date": "2025-11-07",
        "close": 13.798,
        "volume": 5206
      },
      {
        "date": "2025-11-14",
        "close": 13.832,
        "volume": 12056
      },
      {
        "date": "2025-11-21",
        "close": 13.454,
        "volume": 16057
      },
      {
        "date": "2025-11-28",
        "close": 13.76,
        "volume": 5706
      },
      {
        "date": "2025-12-05",
        "close": 13.794,
        "volume": 8403
      },
      {
        "date": "2025-12-12",
        "close": 13.664,
        "volume": 13670
      },
      {
        "date": "2025-12-19",
        "close": 13.746,
        "volume": 8751
      },
      {
        "date": "2025-12-26",
        "close": 13.948,
        "volume": 5668
      },
      {
        "date": "2026-01-02",
        "close": 13.916,
        "volume": 12470
      },
      {
        "date": "2026-01-09",
        "close": 14.166,
        "volume": 5655
      },
      {
        "date": "2026-01-16",
        "close": 14.378,
        "volume": 33283
      },
      {
        "date": "2026-01-23",
        "close": 14.44,
        "volume": 20991
      },
      {
        "date": "2026-01-30",
        "close": 14.578,
        "volume": 22150
      },
      {
        "date": "2026-02-06",
        "close": 14.666,
        "volume": 21491
      },
      {
        "date": "2026-02-13",
        "close": 14.892,
        "volume": 53502
      },
      {
        "date": "2026-02-20",
        "close": 15.252,
        "volume": 15717
      },
      {
        "date": "2026-02-27",
        "close": 15.44,
        "volume": 28081
      },
      {
        "date": "2026-03-06",
        "close": 14.942,
        "volume": 30536
      },
      {
        "date": "2026-03-13",
        "close": 14.876,
        "volume": 26899
      },
      {
        "date": "2026-03-20",
        "close": 14.536,
        "volume": 19384
      },
      {
        "date": "2026-03-27",
        "close": 14.478,
        "volume": 12707
      },
      {
        "date": "2026-04-03",
        "close": 14.882,
        "volume": 7989
      },
      {
        "date": "2026-04-10",
        "close": 15.382,
        "volume": 19986
      },
      {
        "date": "2026-04-17",
        "close": 15.462,
        "volume": 39059
      },
      {
        "date": "2026-04-24",
        "close": 15.086,
        "volume": 28700
      },
      {
        "date": "2026-05-01",
        "close": 15.22,
        "volume": 3193
      },
      {
        "date": "2026-05-08",
        "close": 15.322,
        "volume": 7441
      },
      {
        "date": "2026-05-15",
        "close": 15.192,
        "volume": 13885
      },
      {
        "date": "2026-05-22",
        "close": 15.218,
        "volume": 16431
      },
      {
        "date": "2026-05-29",
        "close": 15.294,
        "volume": 5543
      },
      {
        "date": "2026-06-05",
        "close": 14.88,
        "volume": 1999
      },
      {
        "date": "2026-06-12",
        "close": 15.228,
        "volume": 354
      },
      {
        "date": "2026-06-19",
        "close": 15.252,
        "volume": 4140
      },
      {
        "date": "2026-06-26",
        "close": 15.164,
        "volume": 11108
      },
      {
        "date": "2026-07-03",
        "close": 15.234,
        "volume": 1959
      },
      {
        "date": "2026-07-10",
        "close": 15.464,
        "volume": 32818
      },
      {
        "date": "2026-07-17",
        "close": 15.558,
        "volume": 6849
      },
      {
        "date": "2026-07-24",
        "close": 15.772,
        "volume": 13178
      },
      {
        "date": "2026-07-31",
        "close": 15.806,
        "volume": 9360
      },
      {
        "date": "2026-08-07",
        "close": 16.208,
        "volume": 5559
      }
    ],
    "sharemaestro_context": {
      "trend": 15.136733,
      "fair_value": 12.982846,
      "market_activity": 71.251683,
      "market_dynamics": 0.659302,
      "relative_strength": -4.781023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002661,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.8913,
        "conditional_difference": -0.001815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011842,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.043509,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.007388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088329,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036311,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.063822
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.00313
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.005492
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.091255
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016203
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.169033
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177907
      }
    ]
  }
}