{
  "ticker": {
    "uuid": "71ee4d9c-a82d-4faa-85ac-001f37513b7f",
    "symbol": "PRL",
    "name": "Propel Holdings Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.696537,
    "boundary_margin": -0.182627,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54676,
    "volatility_stability": 0.9664,
    "risk_context": 0.1829,
    "current_regime": {
      "move": 0.072915,
      "interruption": 0.62964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.521,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.818579,
        "direction_boundary": 7.482404,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516778
      },
      {
        "date": "2023-08-25",
        "close": 8.233969,
        "direction_boundary": 6.919023,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519062
      },
      {
        "date": "2023-09-01",
        "close": 8.418589,
        "direction_boundary": 6.514092,
        "core_momentum": 0.292366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518452
      },
      {
        "date": "2023-09-08",
        "close": 8.400127,
        "direction_boundary": 6.426064,
        "core_momentum": 0.307196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518156
      },
      {
        "date": "2023-09-15",
        "close": 8.307817,
        "direction_boundary": 6.514092,
        "core_momentum": 0.275361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483435
      },
      {
        "date": "2023-09-22",
        "close": 7.957042,
        "direction_boundary": 6.346839,
        "core_momentum": 0.253702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486052
      },
      {
        "date": "2023-09-29",
        "close": 7.947813,
        "direction_boundary": 6.161979,
        "core_momentum": 0.289815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48526
      },
      {
        "date": "2023-10-06",
        "close": 7.338572,
        "direction_boundary": 5.959514,
        "core_momentum": 0.231404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500759
      },
      {
        "date": "2023-10-13",
        "close": 7.680116,
        "direction_boundary": 5.889091,
        "core_momentum": 0.304126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502526
      },
      {
        "date": "2023-10-20",
        "close": 7.366265,
        "direction_boundary": 7.341558,
        "core_momentum": 0.003365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506415
      },
      {
        "date": "2023-10-27",
        "close": 7.227802,
        "direction_boundary": 7.218318,
        "core_momentum": 0.001314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50726
      },
      {
        "date": "2023-11-03",
        "close": 7.347804,
        "direction_boundary": 7.262333,
        "core_momentum": 0.011769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506288
      },
      {
        "date": "2023-11-10",
        "close": 7.901659,
        "direction_boundary": 7.746488,
        "core_momentum": 0.020031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501358
      },
      {
        "date": "2023-11-17",
        "close": 8.898597,
        "direction_boundary": 7.651195,
        "core_momentum": 0.163034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524637
      },
      {
        "date": "2023-11-24",
        "close": 9.677863,
        "direction_boundary": 8.665423,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533819
      },
      {
        "date": "2023-12-01",
        "close": 10.564457,
        "direction_boundary": 8.149411,
        "core_momentum": 0.296346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541807
      },
      {
        "date": "2023-12-08",
        "close": 12.085665,
        "direction_boundary": 8.140515,
        "core_momentum": 0.484632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562147
      },
      {
        "date": "2023-12-15",
        "close": 12.085665,
        "direction_boundary": 6.583586,
        "core_momentum": 0.835727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562828
      },
      {
        "date": "2023-12-22",
        "close": 12.029668,
        "direction_boundary": 6.450134,
        "core_momentum": 0.865026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559624
      },
      {
        "date": "2023-12-29",
        "close": 12.104331,
        "direction_boundary": 6.628069,
        "core_momentum": 0.826223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559895
      },
      {
        "date": "2024-01-05",
        "close": 11.861684,
        "direction_boundary": 6.236613,
        "core_momentum": 0.901943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461596
      },
      {
        "date": "2024-01-12",
        "close": 12.039001,
        "direction_boundary": 6.423444,
        "core_momentum": 0.874228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44648
      },
      {
        "date": "2024-01-19",
        "close": 15.221405,
        "direction_boundary": 6.450134,
        "core_momentum": 1.359859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495623
      },
      {
        "date": "2024-01-26",
        "close": 15.856016,
        "direction_boundary": 6.450134,
        "core_momentum": 1.458246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492355
      },
      {
        "date": "2024-02-02",
        "close": 14.69878,
        "direction_boundary": 6.450134,
        "core_momentum": 1.278833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509181
      },
      {
        "date": "2024-02-09",
        "close": 15.865351,
        "direction_boundary": 6.841591,
        "core_momentum": 1.318956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500597
      },
      {
        "date": "2024-02-16",
        "close": 15.968739,
        "direction_boundary": 6.754824,
        "core_momentum": 1.36405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484904
      },
      {
        "date": "2024-02-23",
        "close": 15.968739,
        "direction_boundary": 6.61072,
        "core_momentum": 1.415582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485029
      },
      {
        "date": "2024-03-01",
        "close": 16.805241,
        "direction_boundary": 6.81787,
        "core_momentum": 1.464881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486288
      },
      {
        "date": "2024-03-08",
        "close": 15.461199,
        "direction_boundary": 6.76383,
        "core_momentum": 1.285865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508417
      },
      {
        "date": "2024-03-15",
        "close": 15.160432,
        "direction_boundary": 5.98027,
        "core_momentum": 1.535075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509722
      },
      {
        "date": "2024-03-22",
        "close": 14.662292,
        "direction_boundary": 6.295496,
        "core_momentum": 1.329013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507365
      },
      {
        "date": "2024-03-29",
        "close": 15.508194,
        "direction_boundary": 6.214438,
        "core_momentum": 1.49551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508009
      },
      {
        "date": "2024-04-05",
        "close": 16.354094,
        "direction_boundary": 6.223444,
        "core_momentum": 1.627821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48577
      },
      {
        "date": "2024-04-12",
        "close": 21.664476,
        "direction_boundary": 6.124374,
        "core_momentum": 2.537419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597196
      },
      {
        "date": "2024-04-19",
        "close": 21.457699,
        "direction_boundary": 6.034308,
        "core_momentum": 2.55595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590033
      },
      {
        "date": "2024-04-26",
        "close": 21.589283,
        "direction_boundary": 5.98027,
        "core_momentum": 2.610085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585934
      },
      {
        "date": "2024-05-03",
        "close": 21.890049,
        "direction_boundary": 6.169405,
        "core_momentum": 2.548162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586175
      },
      {
        "date": "2024-05-10",
        "close": 26.222944,
        "direction_boundary": 6.745817,
        "core_momentum": 2.88729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615834
      },
      {
        "date": "2024-05-17",
        "close": 22.655773,
        "direction_boundary": 6.701031,
        "core_momentum": 2.380938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661275
      },
      {
        "date": "2024-05-24",
        "close": 21.106335,
        "direction_boundary": 6.682772,
        "core_momentum": 2.15832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673527
      },
      {
        "date": "2024-05-31",
        "close": 20.029293,
        "direction_boundary": 6.600606,
        "core_momentum": 2.034463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677531
      },
      {
        "date": "2024-06-07",
        "close": 22.684116,
        "direction_boundary": 6.472795,
        "core_momentum": 2.504532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674405
      },
      {
        "date": "2024-06-14",
        "close": 21.625965,
        "direction_boundary": 6.710161,
        "core_momentum": 2.222868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681056
      },
      {
        "date": "2024-06-21",
        "close": 20.804008,
        "direction_boundary": 6.527572,
        "core_momentum": 2.187097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685391
      },
      {
        "date": "2024-06-28",
        "close": 23.118713,
        "direction_boundary": 6.755808,
        "core_momentum": 2.42205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69485
      },
      {
        "date": "2024-07-05",
        "close": 22.551847,
        "direction_boundary": 8.627349,
        "core_momentum": 1.613995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695473
      },
      {
        "date": "2024-07-12",
        "close": 21.729891,
        "direction_boundary": 8.052192,
        "core_momentum": 1.698631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700662
      },
      {
        "date": "2024-07-19",
        "close": 22.192833,
        "direction_boundary": 7.102727,
        "core_momentum": 2.124551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630616
      },
      {
        "date": "2024-07-26",
        "close": 24.857105,
        "direction_boundary": 7.623106,
        "core_momentum": 2.260758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644543
      },
      {
        "date": "2024-08-02",
        "close": 23.921778,
        "direction_boundary": 7.477035,
        "core_momentum": 2.199367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635763
      },
      {
        "date": "2024-08-09",
        "close": 24.129631,
        "direction_boundary": 8.335206,
        "core_momentum": 1.894905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630396
      },
      {
        "date": "2024-08-16",
        "close": 24.745064,
        "direction_boundary": 7.818579,
        "core_momentum": 2.164906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630358
      },
      {
        "date": "2024-08-23",
        "close": 26.122429,
        "direction_boundary": 8.233969,
        "core_momentum": 2.17252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631937
      },
      {
        "date": "2024-08-30",
        "close": 28.620684,
        "direction_boundary": 8.418589,
        "core_momentum": 2.399701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638467
      },
      {
        "date": "2024-09-06",
        "close": 24.783062,
        "direction_boundary": 8.400127,
        "core_momentum": 1.95032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663234
      },
      {
        "date": "2024-09-13",
        "close": 25.789965,
        "direction_boundary": 8.307817,
        "core_momentum": 2.104301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661582
      },
      {
        "date": "2024-09-20",
        "close": 30.216528,
        "direction_boundary": 7.957042,
        "core_momentum": 2.797457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683472
      },
      {
        "date": "2024-09-27",
        "close": 26.511894,
        "direction_boundary": 7.947813,
        "core_momentum": 2.335747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716352
      },
      {
        "date": "2024-10-04",
        "close": 29.960054,
        "direction_boundary": 7.338572,
        "core_momentum": 3.082545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728935
      },
      {
        "date": "2024-10-11",
        "close": 31.774372,
        "direction_boundary": 7.680116,
        "core_momentum": 3.137226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630101
      },
      {
        "date": "2024-10-18",
        "close": 32.14484,
        "direction_boundary": 7.366265,
        "core_momentum": 3.363791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629149
      },
      {
        "date": "2024-10-25",
        "close": 31.33742,
        "direction_boundary": 7.227802,
        "core_momentum": 3.335678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631612
      },
      {
        "date": "2024-11-01",
        "close": 33.579201,
        "direction_boundary": 7.347804,
        "core_momentum": 3.569964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636158
      },
      {
        "date": "2024-11-08",
        "close": 37.74929,
        "direction_boundary": 7.901659,
        "core_momentum": 3.777388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608884
      },
      {
        "date": "2024-11-15",
        "close": 34.026093,
        "direction_boundary": 8.898597,
        "core_momentum": 2.823759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589093
      },
      {
        "date": "2024-11-22",
        "close": 37.42202,
        "direction_boundary": 9.677863,
        "core_momentum": 2.866765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585312
      },
      {
        "date": "2024-11-29",
        "close": 36.754288,
        "direction_boundary": 10.564457,
        "core_momentum": 2.479051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578474
      },
      {
        "date": "2024-12-06",
        "close": 34.941853,
        "direction_boundary": 12.085665,
        "core_momentum": 1.891182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568113
      },
      {
        "date": "2024-12-13",
        "close": 35.170795,
        "direction_boundary": 12.085665,
        "core_momentum": 1.910125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560747
      },
      {
        "date": "2024-12-20",
        "close": 34.369503,
        "direction_boundary": 12.029668,
        "core_momentum": 1.857062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557945
      },
      {
        "date": "2024-12-27",
        "close": 35.151711,
        "direction_boundary": 12.104331,
        "core_momentum": 1.904061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544001
      },
      {
        "date": "2025-01-03",
        "close": 35.199413,
        "direction_boundary": 11.861684,
        "core_momentum": 1.967489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541265
      },
      {
        "date": "2025-01-10",
        "close": 33.730381,
        "direction_boundary": 12.039001,
        "core_momentum": 1.801759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54242
      },
      {
        "date": "2025-01-17",
        "close": 33.825771,
        "direction_boundary": 15.221405,
        "core_momentum": 1.22225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54273
      },
      {
        "date": "2025-01-24",
        "close": 40.283772,
        "direction_boundary": 15.856016,
        "core_momentum": 1.540599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570648
      },
      {
        "date": "2025-01-31",
        "close": 36.763828,
        "direction_boundary": 14.69878,
        "core_momentum": 1.501148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585785
      },
      {
        "date": "2025-02-07",
        "close": 35.714523,
        "direction_boundary": 15.865351,
        "core_momentum": 1.251102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589108
      },
      {
        "date": "2025-02-14",
        "close": 34.111942,
        "direction_boundary": 15.968739,
        "core_momentum": 1.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594891
      },
      {
        "date": "2025-02-21",
        "close": 29.854347,
        "direction_boundary": 15.968739,
        "core_momentum": 0.869549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624603
      },
      {
        "date": "2025-02-28",
        "close": 27.832111,
        "direction_boundary": 16.805241,
        "core_momentum": 0.656157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620158
      },
      {
        "date": "2025-03-07",
        "close": 24.755629,
        "direction_boundary": 15.461199,
        "core_momentum": 0.601145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608805
      },
      {
        "date": "2025-03-14",
        "close": 22.675886,
        "direction_boundary": 15.160432,
        "core_momentum": 0.495728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617737
      },
      {
        "date": "2025-03-21",
        "close": 22.838816,
        "direction_boundary": 14.662292,
        "core_momentum": 0.557657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571633
      },
      {
        "date": "2025-03-28",
        "close": 22.148764,
        "direction_boundary": 15.508194,
        "core_momentum": 0.428198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545868
      },
      {
        "date": "2025-04-04",
        "close": 21.650391,
        "direction_boundary": 16.354094,
        "core_momentum": 0.323851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5133
      },
      {
        "date": "2025-04-11",
        "close": 22.551296,
        "direction_boundary": 21.664476,
        "core_momentum": 0.040934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508883
      },
      {
        "date": "2025-04-18",
        "close": 23.23176,
        "direction_boundary": 21.457699,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511265
      },
      {
        "date": "2025-04-25",
        "close": 25.599022,
        "direction_boundary": 21.589283,
        "core_momentum": 0.185728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532817
      },
      {
        "date": "2025-05-02",
        "close": 28.023792,
        "direction_boundary": 21.890049,
        "core_momentum": 0.280207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539775
      },
      {
        "date": "2025-05-09",
        "close": 30.831919,
        "direction_boundary": 26.222944,
        "core_momentum": 0.175761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530617
      },
      {
        "date": "2025-05-16",
        "close": 31.593988,
        "direction_boundary": 22.655773,
        "core_momentum": 0.394523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513722
      },
      {
        "date": "2025-05-23",
        "close": 30.514841,
        "direction_boundary": 21.106335,
        "core_momentum": 0.445767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495425
      },
      {
        "date": "2025-05-30",
        "close": 31.035141,
        "direction_boundary": 20.029293,
        "core_momentum": 0.549488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496359
      },
      {
        "date": "2025-06-06",
        "close": 32.60569,
        "direction_boundary": 22.684116,
        "core_momentum": 0.43738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497959
      },
      {
        "date": "2025-06-13",
        "close": 31.863773,
        "direction_boundary": 21.625965,
        "core_momentum": 0.473404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498554
      },
      {
        "date": "2025-06-20",
        "close": 34.590553,
        "direction_boundary": 20.804008,
        "core_momentum": 0.662687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511591
      },
      {
        "date": "2025-06-27",
        "close": 36.122562,
        "direction_boundary": 23.118713,
        "core_momentum": 0.562482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514213
      },
      {
        "date": "2025-07-04",
        "close": 36.488693,
        "direction_boundary": 22.551847,
        "core_momentum": 0.617991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514365
      },
      {
        "date": "2025-07-11",
        "close": 34.966328,
        "direction_boundary": 21.729891,
        "core_momentum": 0.609135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514363
      },
      {
        "date": "2025-07-18",
        "close": 34.484562,
        "direction_boundary": 22.192833,
        "core_momentum": 0.55386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514791
      },
      {
        "date": "2025-07-25",
        "close": 35.014503,
        "direction_boundary": 24.857105,
        "core_momentum": 0.408632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450481
      },
      {
        "date": "2025-08-01",
        "close": 33.386147,
        "direction_boundary": 23.921778,
        "core_momentum": 0.395638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437659
      },
      {
        "date": "2025-08-08",
        "close": 34.696537,
        "direction_boundary": 24.129631,
        "core_momentum": 0.437922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439867
      },
      {
        "date": "2025-08-15",
        "close": 31.064053,
        "direction_boundary": 24.745064,
        "core_momentum": 0.255364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461647
      },
      {
        "date": "2025-08-22",
        "close": 31.565081,
        "direction_boundary": 26.122429,
        "core_momentum": 0.208352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422514
      },
      {
        "date": "2025-08-29",
        "close": 31.220982,
        "direction_boundary": 28.620684,
        "core_momentum": 0.090854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410052
      },
      {
        "date": "2025-09-05",
        "close": 31.191904,
        "direction_boundary": 24.783062,
        "core_momentum": 0.258598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370957
      },
      {
        "date": "2025-09-12",
        "close": 30.82357,
        "direction_boundary": 25.789965,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345471
      },
      {
        "date": "2025-09-19",
        "close": 33.818691,
        "direction_boundary": 30.216528,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363101
      },
      {
        "date": "2025-09-26",
        "close": 29.321165,
        "direction_boundary": 26.511894,
        "core_momentum": 0.105963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420105
      },
      {
        "date": "2025-10-03",
        "close": 26.432667,
        "direction_boundary": 29.960054,
        "core_momentum": -0.117736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447161
      },
      {
        "date": "2025-10-10",
        "close": 24.678242,
        "direction_boundary": 31.774372,
        "core_momentum": -0.223329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45662
      },
      {
        "date": "2025-10-17",
        "close": 24.057896,
        "direction_boundary": 32.14484,
        "core_momentum": -0.251578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456685
      },
      {
        "date": "2025-10-24",
        "close": 25.666924,
        "direction_boundary": 31.33742,
        "core_momentum": -0.18095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445204
      },
      {
        "date": "2025-10-31",
        "close": 24.736401,
        "direction_boundary": 33.579201,
        "core_momentum": -0.263342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428201
      },
      {
        "date": "2025-11-07",
        "close": 20.626593,
        "direction_boundary": 37.74929,
        "core_momentum": -0.45359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468947
      },
      {
        "date": "2025-11-14",
        "close": 21.267645,
        "direction_boundary": 34.026093,
        "core_momentum": -0.374961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470077
      },
      {
        "date": "2025-11-21",
        "close": 20.934877,
        "direction_boundary": 37.42202,
        "core_momentum": -0.440573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469236
      },
      {
        "date": "2025-11-28",
        "close": 24.575727,
        "direction_boundary": 36.754288,
        "core_momentum": -0.331351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527031
      },
      {
        "date": "2025-12-05",
        "close": 25.388069,
        "direction_boundary": 34.941853,
        "core_momentum": -0.27342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52381
      },
      {
        "date": "2025-12-12",
        "close": 23.988495,
        "direction_boundary": 35.170795,
        "core_momentum": -0.317943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527602
      },
      {
        "date": "2025-12-19",
        "close": 25.055302,
        "direction_boundary": 34.369503,
        "core_momentum": -0.271002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51659
      },
      {
        "date": "2025-12-26",
        "close": 24.702961,
        "direction_boundary": 35.151711,
        "core_momentum": -0.297247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510297
      },
      {
        "date": "2026-01-02",
        "close": 23.919985,
        "direction_boundary": 35.199413,
        "core_momentum": -0.320444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509573
      },
      {
        "date": "2026-01-09",
        "close": 23.734026,
        "direction_boundary": 33.730381,
        "core_momentum": -0.296361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508254
      },
      {
        "date": "2026-01-16",
        "close": 23.2936,
        "direction_boundary": 33.825771,
        "core_momentum": -0.311365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508279
      },
      {
        "date": "2026-01-23",
        "close": 23.459982,
        "direction_boundary": 40.283772,
        "core_momentum": -0.417632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507433
      },
      {
        "date": "2026-01-30",
        "close": 23.851473,
        "direction_boundary": 36.763828,
        "core_momentum": -0.351224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507087
      },
      {
        "date": "2026-02-06",
        "close": 24.517004,
        "direction_boundary": 35.714523,
        "core_momentum": -0.313528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505084
      },
      {
        "date": "2026-02-13",
        "close": 24.487644,
        "direction_boundary": 34.111942,
        "core_momentum": -0.282139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485363
      },
      {
        "date": "2026-02-20",
        "close": 21.555513,
        "direction_boundary": 29.854347,
        "core_momentum": -0.277977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510645
      },
      {
        "date": "2026-02-27",
        "close": 20.774374,
        "direction_boundary": 27.832111,
        "core_momentum": -0.253583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511536
      },
      {
        "date": "2026-03-06",
        "close": 19.844915,
        "direction_boundary": 24.755629,
        "core_momentum": -0.198368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51273
      },
      {
        "date": "2026-03-13",
        "close": 17.402617,
        "direction_boundary": 22.675886,
        "core_momentum": -0.23255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536373
      },
      {
        "date": "2026-03-20",
        "close": 17.521271,
        "direction_boundary": 22.838816,
        "core_momentum": -0.232829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512311
      },
      {
        "date": "2026-03-27",
        "close": 17.501495,
        "direction_boundary": 22.148764,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48427
      },
      {
        "date": "2026-04-03",
        "close": 18.213421,
        "direction_boundary": 21.650391,
        "core_momentum": -0.158749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475394
      },
      {
        "date": "2026-04-10",
        "close": 19.815252,
        "direction_boundary": 22.551296,
        "core_momentum": -0.121325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487587
      },
      {
        "date": "2026-04-17",
        "close": 23.068356,
        "direction_boundary": 23.23176,
        "core_momentum": -0.007034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535003
      },
      {
        "date": "2026-04-24",
        "close": 21.812597,
        "direction_boundary": 25.599022,
        "core_momentum": -0.147913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531236
      },
      {
        "date": "2026-05-01",
        "close": 21.169888,
        "direction_boundary": 28.023792,
        "core_momentum": -0.244574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530514
      },
      {
        "date": "2026-05-08",
        "close": 23.226561,
        "direction_boundary": 30.831919,
        "core_momentum": -0.246672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483107
      },
      {
        "date": "2026-05-15",
        "close": 20.83,
        "direction_boundary": 31.593988,
        "core_momentum": -0.340697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50625
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "direction_boundary": 30.514841,
        "core_momentum": -0.314104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505837
      },
      {
        "date": "2026-05-29",
        "close": 22.82,
        "direction_boundary": 31.035141,
        "core_momentum": -0.264704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46795
      },
      {
        "date": "2026-06-05",
        "close": 21.99,
        "direction_boundary": 32.60569,
        "core_momentum": -0.325578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467378
      },
      {
        "date": "2026-06-12",
        "close": 23.209999,
        "direction_boundary": 31.863773,
        "core_momentum": -0.271587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468344
      },
      {
        "date": "2026-06-19",
        "close": 24.92,
        "direction_boundary": 34.590553,
        "core_momentum": -0.279572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47513
      },
      {
        "date": "2026-06-26",
        "close": 23.32,
        "direction_boundary": 36.122562,
        "core_momentum": -0.35442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483633
      },
      {
        "date": "2026-07-03",
        "close": 26.25,
        "direction_boundary": 36.488693,
        "core_momentum": -0.280599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509345
      },
      {
        "date": "2026-07-10",
        "close": 25.889999,
        "direction_boundary": 34.966328,
        "core_momentum": -0.259573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509682
      },
      {
        "date": "2026-07-17",
        "close": 25.34,
        "direction_boundary": 34.484562,
        "core_momentum": -0.265178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509933
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "direction_boundary": 35.014503,
        "core_momentum": -0.300576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512506
      },
      {
        "date": "2026-07-31",
        "close": 24.629999,
        "direction_boundary": 33.386147,
        "core_momentum": -0.262269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512096
      },
      {
        "date": "2026-08-07",
        "close": 28.360001,
        "direction_boundary": 34.696537,
        "core_momentum": -0.182627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.818579,
        "volume": 72500
      },
      {
        "date": "2023-08-25",
        "close": 8.233969,
        "volume": 46500
      },
      {
        "date": "2023-09-01",
        "close": 8.418589,
        "volume": 37700
      },
      {
        "date": "2023-09-08",
        "close": 8.400127,
        "volume": 42700
      },
      {
        "date": "2023-09-15",
        "close": 8.307817,
        "volume": 34000
      },
      {
        "date": "2023-09-22",
        "close": 7.957042,
        "volume": 50200
      },
      {
        "date": "2023-09-29",
        "close": 7.947813,
        "volume": 36600
      },
      {
        "date": "2023-10-06",
        "close": 7.338572,
        "volume": 42900
      },
      {
        "date": "2023-10-13",
        "close": 7.680116,
        "volume": 14800
      },
      {
        "date": "2023-10-20",
        "close": 7.366265,
        "volume": 43000
      },
      {
        "date": "2023-10-27",
        "close": 7.227802,
        "volume": 22300
      },
      {
        "date": "2023-11-03",
        "close": 7.347804,
        "volume": 34900
      },
      {
        "date": "2023-11-10",
        "close": 7.901659,
        "volume": 73700
      },
      {
        "date": "2023-11-17",
        "close": 8.898597,
        "volume": 87200
      },
      {
        "date": "2023-11-24",
        "close": 9.677863,
        "volume": 58200
      },
      {
        "date": "2023-12-01",
        "close": 10.564457,
        "volume": 169500
      },
      {
        "date": "2023-12-08",
        "close": 12.085665,
        "volume": 190100
      },
      {
        "date": "2023-12-15",
        "close": 12.085665,
        "volume": 133900
      },
      {
        "date": "2023-12-22",
        "close": 12.029668,
        "volume": 73200
      },
      {
        "date": "2023-12-29",
        "close": 12.104331,
        "volume": 40200
      },
      {
        "date": "2024-01-05",
        "close": 11.861684,
        "volume": 40800
      },
      {
        "date": "2024-01-12",
        "close": 12.039001,
        "volume": 48100
      },
      {
        "date": "2024-01-19",
        "close": 15.221405,
        "volume": 246900
      },
      {
        "date": "2024-01-26",
        "close": 15.856016,
        "volume": 194000
      },
      {
        "date": "2024-02-02",
        "close": 14.69878,
        "volume": 119300
      },
      {
        "date": "2024-02-09",
        "close": 15.865351,
        "volume": 148900
      },
      {
        "date": "2024-02-16",
        "close": 15.968739,
        "volume": 258900
      },
      {
        "date": "2024-02-23",
        "close": 15.968739,
        "volume": 166100
      },
      {
        "date": "2024-03-01",
        "close": 16.805241,
        "volume": 164100
      },
      {
        "date": "2024-03-08",
        "close": 15.461199,
        "volume": 209300
      },
      {
        "date": "2024-03-15",
        "close": 15.160432,
        "volume": 483400
      },
      {
        "date": "2024-03-22",
        "close": 14.662292,
        "volume": 455300
      },
      {
        "date": "2024-03-29",
        "close": 15.508194,
        "volume": 234000
      },
      {
        "date": "2024-04-05",
        "close": 16.354094,
        "volume": 138600
      },
      {
        "date": "2024-04-12",
        "close": 21.664476,
        "volume": 783100
      },
      {
        "date": "2024-04-19",
        "close": 21.457699,
        "volume": 348800
      },
      {
        "date": "2024-04-26",
        "close": 21.589283,
        "volume": 353900
      },
      {
        "date": "2024-05-03",
        "close": 21.890049,
        "volume": 272100
      },
      {
        "date": "2024-05-10",
        "close": 26.222944,
        "volume": 763700
      },
      {
        "date": "2024-05-17",
        "close": 22.655773,
        "volume": 807600
      },
      {
        "date": "2024-05-24",
        "close": 21.106335,
        "volume": 466900
      },
      {
        "date": "2024-05-31",
        "close": 20.029293,
        "volume": 516800
      },
      {
        "date": "2024-06-07",
        "close": 22.684116,
        "volume": 626000
      },
      {
        "date": "2024-06-14",
        "close": 21.625965,
        "volume": 293700
      },
      {
        "date": "2024-06-21",
        "close": 20.804008,
        "volume": 354000
      },
      {
        "date": "2024-06-28",
        "close": 23.118713,
        "volume": 259900
      },
      {
        "date": "2024-07-05",
        "close": 22.551847,
        "volume": 345700
      },
      {
        "date": "2024-07-12",
        "close": 21.729891,
        "volume": 292300
      },
      {
        "date": "2024-07-19",
        "close": 22.192833,
        "volume": 287500
      },
      {
        "date": "2024-07-26",
        "close": 24.857105,
        "volume": 448300
      },
      {
        "date": "2024-08-02",
        "close": 23.921778,
        "volume": 671700
      },
      {
        "date": "2024-08-09",
        "close": 24.129631,
        "volume": 575300
      },
      {
        "date": "2024-08-16",
        "close": 24.745064,
        "volume": 379200
      },
      {
        "date": "2024-08-23",
        "close": 26.122429,
        "volume": 388800
      },
      {
        "date": "2024-08-30",
        "close": 28.620684,
        "volume": 476100
      },
      {
        "date": "2024-09-06",
        "close": 24.783062,
        "volume": 429600
      },
      {
        "date": "2024-09-13",
        "close": 25.789965,
        "volume": 234600
      },
      {
        "date": "2024-09-20",
        "close": 30.216528,
        "volume": 499800
      },
      {
        "date": "2024-09-27",
        "close": 26.511894,
        "volume": 1025300
      },
      {
        "date": "2024-10-04",
        "close": 29.960054,
        "volume": 1402300
      },
      {
        "date": "2024-10-11",
        "close": 31.774372,
        "volume": 803500
      },
      {
        "date": "2024-10-18",
        "close": 32.14484,
        "volume": 273700
      },
      {
        "date": "2024-10-25",
        "close": 31.33742,
        "volume": 605500
      },
      {
        "date": "2024-11-01",
        "close": 33.579201,
        "volume": 851300
      },
      {
        "date": "2024-11-08",
        "close": 37.74929,
        "volume": 925700
      },
      {
        "date": "2024-11-15",
        "close": 34.026093,
        "volume": 1168800
      },
      {
        "date": "2024-11-22",
        "close": 37.42202,
        "volume": 829900
      },
      {
        "date": "2024-11-29",
        "close": 36.754288,
        "volume": 1558000
      },
      {
        "date": "2024-12-06",
        "close": 34.941853,
        "volume": 768100
      },
      {
        "date": "2024-12-13",
        "close": 35.170795,
        "volume": 599000
      },
      {
        "date": "2024-12-20",
        "close": 34.369503,
        "volume": 839300
      },
      {
        "date": "2024-12-27",
        "close": 35.151711,
        "volume": 270100
      },
      {
        "date": "2025-01-03",
        "close": 35.199413,
        "volume": 479800
      },
      {
        "date": "2025-01-10",
        "close": 33.730381,
        "volume": 658200
      },
      {
        "date": "2025-01-17",
        "close": 33.825771,
        "volume": 535300
      },
      {
        "date": "2025-01-24",
        "close": 40.283772,
        "volume": 793100
      },
      {
        "date": "2025-01-31",
        "close": 36.763828,
        "volume": 1005700
      },
      {
        "date": "2025-02-07",
        "close": 35.714523,
        "volume": 713400
      },
      {
        "date": "2025-02-14",
        "close": 34.111942,
        "volume": 855200
      },
      {
        "date": "2025-02-21",
        "close": 29.854347,
        "volume": 957200
      },
      {
        "date": "2025-02-28",
        "close": 27.832111,
        "volume": 1595300
      },
      {
        "date": "2025-03-07",
        "close": 24.755629,
        "volume": 1529000
      },
      {
        "date": "2025-03-14",
        "close": 22.675886,
        "volume": 2040600
      },
      {
        "date": "2025-03-21",
        "close": 22.838816,
        "volume": 1005600
      },
      {
        "date": "2025-03-28",
        "close": 22.148764,
        "volume": 711300
      },
      {
        "date": "2025-04-04",
        "close": 21.650391,
        "volume": 1215400
      },
      {
        "date": "2025-04-11",
        "close": 22.551296,
        "volume": 1476000
      },
      {
        "date": "2025-04-18",
        "close": 23.23176,
        "volume": 488700
      },
      {
        "date": "2025-04-25",
        "close": 25.599022,
        "volume": 773000
      },
      {
        "date": "2025-05-02",
        "close": 28.023792,
        "volume": 680700
      },
      {
        "date": "2025-05-09",
        "close": 30.831919,
        "volume": 1763000
      },
      {
        "date": "2025-05-16",
        "close": 31.593988,
        "volume": 744400
      },
      {
        "date": "2025-05-23",
        "close": 30.514841,
        "volume": 526700
      },
      {
        "date": "2025-05-30",
        "close": 31.035141,
        "volume": 446000
      },
      {
        "date": "2025-06-06",
        "close": 32.60569,
        "volume": 546100
      },
      {
        "date": "2025-06-13",
        "close": 31.863773,
        "volume": 579000
      },
      {
        "date": "2025-06-20",
        "close": 34.590553,
        "volume": 546000
      },
      {
        "date": "2025-06-27",
        "close": 36.122562,
        "volume": 805900
      },
      {
        "date": "2025-07-04",
        "close": 36.488693,
        "volume": 481100
      },
      {
        "date": "2025-07-11",
        "close": 34.966328,
        "volume": 480900
      },
      {
        "date": "2025-07-18",
        "close": 34.484562,
        "volume": 515900
      },
      {
        "date": "2025-07-25",
        "close": 35.014503,
        "volume": 434900
      },
      {
        "date": "2025-08-01",
        "close": 33.386147,
        "volume": 438800
      },
      {
        "date": "2025-08-08",
        "close": 34.696537,
        "volume": 671700
      },
      {
        "date": "2025-08-15",
        "close": 31.064053,
        "volume": 909500
      },
      {
        "date": "2025-08-22",
        "close": 31.565081,
        "volume": 600800
      },
      {
        "date": "2025-08-29",
        "close": 31.220982,
        "volume": 448300
      },
      {
        "date": "2025-09-05",
        "close": 31.191904,
        "volume": 260500
      },
      {
        "date": "2025-09-12",
        "close": 30.82357,
        "volume": 625100
      },
      {
        "date": "2025-09-19",
        "close": 33.818691,
        "volume": 658100
      },
      {
        "date": "2025-09-26",
        "close": 29.321165,
        "volume": 1133100
      },
      {
        "date": "2025-10-03",
        "close": 26.432667,
        "volume": 1406700
      },
      {
        "date": "2025-10-10",
        "close": 24.678242,
        "volume": 1440500
      },
      {
        "date": "2025-10-17",
        "close": 24.057896,
        "volume": 889700
      },
      {
        "date": "2025-10-24",
        "close": 25.666924,
        "volume": 1338400
      },
      {
        "date": "2025-10-31",
        "close": 24.736401,
        "volume": 1192300
      },
      {
        "date": "2025-11-07",
        "close": 20.626593,
        "volume": 2995200
      },
      {
        "date": "2025-11-14",
        "close": 21.267645,
        "volume": 1252000
      },
      {
        "date": "2025-11-21",
        "close": 20.934877,
        "volume": 1351700
      },
      {
        "date": "2025-11-28",
        "close": 24.575727,
        "volume": 1502100
      },
      {
        "date": "2025-12-05",
        "close": 25.388069,
        "volume": 2060800
      },
      {
        "date": "2025-12-12",
        "close": 23.988495,
        "volume": 1179700
      },
      {
        "date": "2025-12-19",
        "close": 25.055302,
        "volume": 897300
      },
      {
        "date": "2025-12-26",
        "close": 24.702961,
        "volume": 515600
      },
      {
        "date": "2026-01-02",
        "close": 23.919985,
        "volume": 566200
      },
      {
        "date": "2026-01-09",
        "close": 23.734026,
        "volume": 970400
      },
      {
        "date": "2026-01-16",
        "close": 23.2936,
        "volume": 1358600
      },
      {
        "date": "2026-01-23",
        "close": 23.459982,
        "volume": 1031500
      },
      {
        "date": "2026-01-30",
        "close": 23.851473,
        "volume": 821600
      },
      {
        "date": "2026-02-06",
        "close": 24.517004,
        "volume": 1697400
      },
      {
        "date": "2026-02-13",
        "close": 24.487644,
        "volume": 995400
      },
      {
        "date": "2026-02-20",
        "close": 21.555513,
        "volume": 1905000
      },
      {
        "date": "2026-02-27",
        "close": 20.774374,
        "volume": 1691600
      },
      {
        "date": "2026-03-06",
        "close": 19.844915,
        "volume": 2897800
      },
      {
        "date": "2026-03-13",
        "close": 17.402617,
        "volume": 2170900
      },
      {
        "date": "2026-03-20",
        "close": 17.521271,
        "volume": 1653400
      },
      {
        "date": "2026-03-27",
        "close": 17.501495,
        "volume": 1246100
      },
      {
        "date": "2026-04-03",
        "close": 18.213421,
        "volume": 765400
      },
      {
        "date": "2026-04-10",
        "close": 19.815252,
        "volume": 1222400
      },
      {
        "date": "2026-04-17",
        "close": 23.068356,
        "volume": 1312800
      },
      {
        "date": "2026-04-24",
        "close": 21.812597,
        "volume": 842800
      },
      {
        "date": "2026-05-01",
        "close": 21.169888,
        "volume": 822600
      },
      {
        "date": "2026-05-08",
        "close": 23.226561,
        "volume": 2022900
      },
      {
        "date": "2026-05-15",
        "close": 20.83,
        "volume": 975500
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "volume": 572200
      },
      {
        "date": "2026-05-29",
        "close": 22.82,
        "volume": 984700
      },
      {
        "date": "2026-06-05",
        "close": 21.99,
        "volume": 183500
      },
      {
        "date": "2026-06-12",
        "close": 23.209999,
        "volume": 282300
      },
      {
        "date": "2026-06-19",
        "close": 24.92,
        "volume": 132000
      },
      {
        "date": "2026-06-26",
        "close": 23.32,
        "volume": 126700
      },
      {
        "date": "2026-07-03",
        "close": 26.25,
        "volume": 122300
      },
      {
        "date": "2026-07-10",
        "close": 25.889999,
        "volume": 696900
      },
      {
        "date": "2026-07-17",
        "close": 25.34,
        "volume": 803400
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "volume": 538700
      },
      {
        "date": "2026-07-31",
        "close": 24.629999,
        "volume": 433400
      },
      {
        "date": "2026-08-07",
        "close": 28.360001,
        "volume": 1884900
      }
    ],
    "sharemaestro_context": {
      "trend": 22.483199,
      "fair_value": 23.515899,
      "market_activity": 34.605214,
      "market_dynamics": 1.25105,
      "relative_strength": 3.853422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.095404,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07189,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.127199,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.223853,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.368528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.197186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.116837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.367795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.15966
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.03406
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.136054
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 2.517749
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072915
      }
    ]
  }
}