{
  "ticker": {
    "uuid": "71efbf1f-9e1b-4134-8c04-eead43f23ad2",
    "symbol": "WRDEUA",
    "name": "UBS MSCI World UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 437.209991,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 351.480713,
    "boundary_margin": 0.243909,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106706,
    "volatility_stability": 0.9524,
    "risk_context": 0.9372,
    "current_regime": {
      "move": 0.388692,
      "interruption": -0.064231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 259.282898,
        "direction_boundary": 266.10968,
        "core_momentum": -0.025654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10571
      },
      {
        "date": "2023-08-25",
        "close": 263.505981,
        "direction_boundary": 260.803802,
        "core_momentum": 0.010361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105557
      },
      {
        "date": "2023-09-01",
        "close": 269.840607,
        "direction_boundary": 253.521378,
        "core_momentum": 0.06437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2023-09-08",
        "close": 268.653503,
        "direction_boundary": 256.29422,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107574
      },
      {
        "date": "2023-09-15",
        "close": 268.935699,
        "direction_boundary": 256.29422,
        "core_momentum": 0.049324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2023-09-22",
        "close": 265.053162,
        "direction_boundary": 243.418137,
        "core_momentum": 0.08888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108817
      },
      {
        "date": "2023-09-29",
        "close": 264.46936,
        "direction_boundary": 241.806229,
        "core_momentum": 0.093724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2023-10-06",
        "close": 261.005219,
        "direction_boundary": 243.926666,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103782
      },
      {
        "date": "2023-10-13",
        "close": 267.884735,
        "direction_boundary": 236.701843,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108876
      },
      {
        "date": "2023-10-20",
        "close": 267.339844,
        "direction_boundary": 240.17514,
        "core_momentum": 0.113104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108877
      },
      {
        "date": "2023-10-27",
        "close": 258.076294,
        "direction_boundary": 246.162216,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119511
      },
      {
        "date": "2023-11-03",
        "close": 261.520966,
        "direction_boundary": 242.190033,
        "core_momentum": 0.079817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120408
      },
      {
        "date": "2023-11-10",
        "close": 263.622803,
        "direction_boundary": 247.380768,
        "core_momentum": 0.065656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120464
      },
      {
        "date": "2023-11-17",
        "close": 266.503082,
        "direction_boundary": 246.430893,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117304
      },
      {
        "date": "2023-11-24",
        "close": 270.006104,
        "direction_boundary": 251.045914,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115544
      },
      {
        "date": "2023-12-01",
        "close": 273.061493,
        "direction_boundary": 250.192047,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10682
      },
      {
        "date": "2023-12-08",
        "close": 276.321259,
        "direction_boundary": 245.173965,
        "core_momentum": 0.127042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107382
      },
      {
        "date": "2023-12-15",
        "close": 280.252472,
        "direction_boundary": 236.298874,
        "core_momentum": 0.186008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107378
      },
      {
        "date": "2023-12-22",
        "close": 281.322784,
        "direction_boundary": 235.147507,
        "core_momentum": 0.196367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104391
      },
      {
        "date": "2023-12-29",
        "close": 279.82431,
        "direction_boundary": 236.078186,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104449
      },
      {
        "date": "2024-01-05",
        "close": 279.581024,
        "direction_boundary": 239.906464,
        "core_momentum": 0.165375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103852
      },
      {
        "date": "2024-01-12",
        "close": 280.515167,
        "direction_boundary": 241.959732,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101867
      },
      {
        "date": "2024-01-19",
        "close": 282.675385,
        "direction_boundary": 243.139908,
        "core_momentum": 0.162604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2024-01-26",
        "close": 290.411285,
        "direction_boundary": 247.073746,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104339
      },
      {
        "date": "2024-02-02",
        "close": 294.025085,
        "direction_boundary": 252.53006,
        "core_momentum": 0.164317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100837
      },
      {
        "date": "2024-02-09",
        "close": 297.164368,
        "direction_boundary": 250.928024,
        "core_momentum": 0.184261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099964
      },
      {
        "date": "2024-02-16",
        "close": 299.57016,
        "direction_boundary": 250.416534,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095157
      },
      {
        "date": "2024-02-23",
        "close": 300.636139,
        "direction_boundary": 247.20285,
        "core_momentum": 0.216152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093946
      },
      {
        "date": "2024-03-01",
        "close": 303.560242,
        "direction_boundary": 245.957886,
        "core_momentum": 0.234196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090304
      },
      {
        "date": "2024-03-08",
        "close": 303.892731,
        "direction_boundary": 243.26535,
        "core_momentum": 0.249223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089534
      },
      {
        "date": "2024-03-15",
        "close": 302.85611,
        "direction_boundary": 242.599457,
        "core_momentum": 0.248379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090114
      },
      {
        "date": "2024-03-22",
        "close": 311.159058,
        "direction_boundary": 240.399094,
        "core_momentum": 0.294344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090926
      },
      {
        "date": "2024-03-29",
        "close": 312.401031,
        "direction_boundary": 247.743271,
        "core_momentum": 0.260987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090189
      },
      {
        "date": "2024-04-05",
        "close": 309.99527,
        "direction_boundary": 246.131607,
        "core_momentum": 0.25947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088112
      },
      {
        "date": "2024-04-12",
        "close": 310.210419,
        "direction_boundary": 247.24144,
        "core_momentum": 0.254686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083856
      },
      {
        "date": "2024-04-19",
        "close": 304.694672,
        "direction_boundary": 249.181244,
        "core_momentum": 0.222783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089481
      },
      {
        "date": "2024-04-26",
        "close": 304.8414,
        "direction_boundary": 246.295685,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068574
      },
      {
        "date": "2024-05-03",
        "close": 303.755829,
        "direction_boundary": 247.897675,
        "core_momentum": 0.225327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069178
      },
      {
        "date": "2024-05-10",
        "close": 312.225037,
        "direction_boundary": 249.740967,
        "core_momentum": 0.250196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075443
      },
      {
        "date": "2024-05-17",
        "close": 314.93399,
        "direction_boundary": 255.608566,
        "core_momentum": 0.232095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075249
      },
      {
        "date": "2024-05-24",
        "close": 315.315399,
        "direction_boundary": 251.593903,
        "core_momentum": 0.253271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074952
      },
      {
        "date": "2024-05-31",
        "close": 309.66275,
        "direction_boundary": 260.472534,
        "core_momentum": 0.18885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081566
      },
      {
        "date": "2024-06-07",
        "close": 314.81662,
        "direction_boundary": 259.488159,
        "core_momentum": 0.213222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082613
      },
      {
        "date": "2024-06-14",
        "close": 320.068298,
        "direction_boundary": 263.184387,
        "core_momentum": 0.216137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083212
      },
      {
        "date": "2024-06-21",
        "close": 323.344482,
        "direction_boundary": 259.256561,
        "core_momentum": 0.247199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083482
      },
      {
        "date": "2024-06-28",
        "close": 323.901947,
        "direction_boundary": 262.026337,
        "core_momentum": 0.236143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082237
      },
      {
        "date": "2024-07-05",
        "close": 325.231964,
        "direction_boundary": 264.873291,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08174
      },
      {
        "date": "2024-07-12",
        "close": 328.957977,
        "direction_boundary": 261.727203,
        "core_momentum": 0.256873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082014
      },
      {
        "date": "2024-07-19",
        "close": 322.151398,
        "direction_boundary": 265.616364,
        "core_momentum": 0.212845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2024-07-26",
        "close": 320.029175,
        "direction_boundary": 270.268036,
        "core_momentum": 0.184118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085668
      },
      {
        "date": "2024-08-02",
        "close": 308.880371,
        "direction_boundary": 265.539154,
        "core_momentum": 0.16322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10043
      },
      {
        "date": "2024-08-09",
        "close": 310.437531,
        "direction_boundary": 263.671417,
        "core_momentum": 0.177365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099756
      },
      {
        "date": "2024-08-16",
        "close": 320.970673,
        "direction_boundary": 259.282898,
        "core_momentum": 0.237917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2024-08-23",
        "close": 321.93631,
        "direction_boundary": 263.505981,
        "core_momentum": 0.221742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2024-08-30",
        "close": 324.645966,
        "direction_boundary": 269.840607,
        "core_momentum": 0.203103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2024-09-06",
        "close": 317.453064,
        "direction_boundary": 268.653503,
        "core_momentum": 0.181645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113999
      },
      {
        "date": "2024-09-13",
        "close": 323.84787,
        "direction_boundary": 268.935699,
        "core_momentum": 0.204183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116486
      },
      {
        "date": "2024-09-20",
        "close": 325.375092,
        "direction_boundary": 265.053162,
        "core_momentum": 0.227584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111095
      },
      {
        "date": "2024-09-27",
        "close": 330.075104,
        "direction_boundary": 264.46936,
        "core_momentum": 0.248066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2024-10-04",
        "close": 329.710541,
        "direction_boundary": 261.005219,
        "core_momentum": 0.263234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11165
      },
      {
        "date": "2024-10-11",
        "close": 337.051239,
        "direction_boundary": 267.884735,
        "core_momentum": 0.258195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2024-10-18",
        "close": 341.583771,
        "direction_boundary": 267.339844,
        "core_momentum": 0.277714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111515
      },
      {
        "date": "2024-10-25",
        "close": 339.416016,
        "direction_boundary": 258.076294,
        "core_momentum": 0.315177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112396
      },
      {
        "date": "2024-11-01",
        "close": 335.238251,
        "direction_boundary": 261.520966,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114254
      },
      {
        "date": "2024-11-08",
        "close": 349.062408,
        "direction_boundary": 263.622803,
        "core_momentum": 0.324098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120825
      },
      {
        "date": "2024-11-15",
        "close": 348.550018,
        "direction_boundary": 266.503082,
        "core_momentum": 0.307865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12091
      },
      {
        "date": "2024-11-22",
        "close": 358.019043,
        "direction_boundary": 270.006104,
        "core_momentum": 0.325966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124914
      },
      {
        "date": "2024-11-29",
        "close": 357.378571,
        "direction_boundary": 273.061493,
        "core_momentum": 0.308784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120899
      },
      {
        "date": "2024-12-06",
        "close": 361.073578,
        "direction_boundary": 276.321259,
        "core_momentum": 0.306717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120073
      },
      {
        "date": "2024-12-13",
        "close": 359.66452,
        "direction_boundary": 280.252472,
        "core_momentum": 0.283359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119582
      },
      {
        "date": "2024-12-20",
        "close": 355.092621,
        "direction_boundary": 281.322784,
        "core_momentum": 0.262225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12162
      },
      {
        "date": "2024-12-27",
        "close": 356.314423,
        "direction_boundary": 279.82431,
        "core_momentum": 0.27335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2025-01-03",
        "close": 358.748199,
        "direction_boundary": 279.581024,
        "core_momentum": 0.283164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2025-01-10",
        "close": 355.329071,
        "direction_boundary": 280.515167,
        "core_momentum": 0.266702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2025-01-17",
        "close": 360.68927,
        "direction_boundary": 282.675385,
        "core_momentum": 0.275984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118569
      },
      {
        "date": "2025-01-24",
        "close": 364.522217,
        "direction_boundary": 290.411285,
        "core_momentum": 0.255193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117786
      },
      {
        "date": "2025-01-31",
        "close": 369.094116,
        "direction_boundary": 294.025085,
        "core_momentum": 0.255315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102631
      },
      {
        "date": "2025-02-07",
        "close": 367.745483,
        "direction_boundary": 297.164368,
        "core_momentum": 0.237515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2025-02-14",
        "close": 367.745483,
        "direction_boundary": 299.57016,
        "core_momentum": 0.227577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096431
      },
      {
        "date": "2025-02-21",
        "close": 367.636627,
        "direction_boundary": 300.636139,
        "core_momentum": 0.222862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2025-02-28",
        "close": 358.937103,
        "direction_boundary": 303.560242,
        "core_momentum": 0.182425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104574
      },
      {
        "date": "2025-03-07",
        "close": 337.757355,
        "direction_boundary": 303.892731,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133453
      },
      {
        "date": "2025-03-14",
        "close": 333.115601,
        "direction_boundary": 302.85611,
        "core_momentum": 0.099914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132784
      },
      {
        "date": "2025-03-21",
        "close": 337.509918,
        "direction_boundary": 311.159058,
        "core_momentum": 0.084686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133749
      },
      {
        "date": "2025-03-28",
        "close": 333.343262,
        "direction_boundary": 312.401031,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133723
      },
      {
        "date": "2025-04-04",
        "close": 304.117218,
        "direction_boundary": 309.99527,
        "core_momentum": -0.018962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184998
      },
      {
        "date": "2025-04-11",
        "close": 299.089508,
        "direction_boundary": 310.210419,
        "core_momentum": -0.03585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2025-04-18",
        "close": 303.770813,
        "direction_boundary": 304.694672,
        "core_momentum": -0.003032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1827
      },
      {
        "date": "2025-04-25",
        "close": 314.835724,
        "direction_boundary": 304.8414,
        "core_momentum": 0.032785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191003
      },
      {
        "date": "2025-05-02",
        "close": 317.834564,
        "direction_boundary": 303.755829,
        "core_momentum": 0.046349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191236
      },
      {
        "date": "2025-05-09",
        "close": 327.781128,
        "direction_boundary": 312.225037,
        "core_momentum": 0.049823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1874
      },
      {
        "date": "2025-05-16",
        "close": 343.853973,
        "direction_boundary": 314.93399,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19997
      },
      {
        "date": "2025-05-23",
        "close": 333.610474,
        "direction_boundary": 315.315399,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200028
      },
      {
        "date": "2025-05-30",
        "close": 338.697601,
        "direction_boundary": 309.66275,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201555
      },
      {
        "date": "2025-06-06",
        "close": 342.359497,
        "direction_boundary": 314.81662,
        "core_momentum": 0.087489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201613
      },
      {
        "date": "2025-06-13",
        "close": 337.955292,
        "direction_boundary": 320.068298,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202169
      },
      {
        "date": "2025-06-20",
        "close": 336.144165,
        "direction_boundary": 323.344482,
        "core_momentum": 0.039585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201667
      },
      {
        "date": "2025-06-27",
        "close": 338.994476,
        "direction_boundary": 323.901947,
        "core_momentum": 0.046596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202062
      },
      {
        "date": "2025-07-04",
        "close": 344.517059,
        "direction_boundary": 325.231964,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203282
      },
      {
        "date": "2025-07-11",
        "close": 344.60614,
        "direction_boundary": 328.957977,
        "core_momentum": 0.047569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202963
      },
      {
        "date": "2025-07-18",
        "close": 347.832581,
        "direction_boundary": 322.151398,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202214
      },
      {
        "date": "2025-07-25",
        "close": 349.732819,
        "direction_boundary": 320.029175,
        "core_momentum": 0.092815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201731
      },
      {
        "date": "2025-08-01",
        "close": 346.897919,
        "direction_boundary": 308.880371,
        "core_momentum": 0.123082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200882
      },
      {
        "date": "2025-08-08",
        "close": 351.480713,
        "direction_boundary": 310.437531,
        "core_momentum": 0.132211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202014
      },
      {
        "date": "2025-08-15",
        "close": 354.330017,
        "direction_boundary": 320.970673,
        "core_momentum": 0.103933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202463
      },
      {
        "date": "2025-08-22",
        "close": 357.557892,
        "direction_boundary": 321.93631,
        "core_momentum": 0.110648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202983
      },
      {
        "date": "2025-08-29",
        "close": 356.053558,
        "direction_boundary": 324.645966,
        "core_momentum": 0.096744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200363
      },
      {
        "date": "2025-09-05",
        "close": 355.704865,
        "direction_boundary": 317.453064,
        "core_momentum": 0.120496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180411
      },
      {
        "date": "2025-09-12",
        "close": 358.095886,
        "direction_boundary": 323.84787,
        "core_momentum": 0.105753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179049
      },
      {
        "date": "2025-09-19",
        "close": 362.67868,
        "direction_boundary": 325.375092,
        "core_momentum": 0.114648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2025-09-26",
        "close": 364.501831,
        "direction_boundary": 330.075104,
        "core_momentum": 0.1043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2025-10-03",
        "close": 367.470703,
        "direction_boundary": 329.710541,
        "core_momentum": 0.114525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2025-10-10",
        "close": 367.759613,
        "direction_boundary": 337.051239,
        "core_momentum": 0.091109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10786
      },
      {
        "date": "2025-10-17",
        "close": 366.44455,
        "direction_boundary": 341.583771,
        "core_momentum": 0.072781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108428
      },
      {
        "date": "2025-10-24",
        "close": 371.923981,
        "direction_boundary": 339.416016,
        "core_momentum": 0.095776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101033
      },
      {
        "date": "2025-10-31",
        "close": 380.312469,
        "direction_boundary": 335.238251,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103351
      },
      {
        "date": "2025-11-07",
        "close": 375.042297,
        "direction_boundary": 349.062408,
        "core_momentum": 0.074428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10126
      },
      {
        "date": "2025-11-14",
        "close": 375.102051,
        "direction_boundary": 348.550018,
        "core_momentum": 0.076179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080523
      },
      {
        "date": "2025-11-21",
        "close": 367.650024,
        "direction_boundary": 358.019043,
        "core_momentum": 0.026901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07291
      },
      {
        "date": "2025-11-28",
        "close": 377.513,
        "direction_boundary": 357.378571,
        "core_momentum": 0.056339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077976
      },
      {
        "date": "2025-12-05",
        "close": 378.399689,
        "direction_boundary": 361.073578,
        "core_momentum": 0.047985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077426
      },
      {
        "date": "2025-12-12",
        "close": 375.171783,
        "direction_boundary": 359.66452,
        "core_momentum": 0.043116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075745
      },
      {
        "date": "2025-12-19",
        "close": 377.273895,
        "direction_boundary": 355.092621,
        "core_momentum": 0.062466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074543
      },
      {
        "date": "2025-12-26",
        "close": 378.270172,
        "direction_boundary": 356.314423,
        "core_momentum": 0.061619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074354
      },
      {
        "date": "2026-01-02",
        "close": 378.738403,
        "direction_boundary": 358.748199,
        "core_momentum": 0.055722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072414
      },
      {
        "date": "2026-01-09",
        "close": 388.471863,
        "direction_boundary": 355.329071,
        "core_momentum": 0.093274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078211
      },
      {
        "date": "2026-01-16",
        "close": 390.23526,
        "direction_boundary": 360.68927,
        "core_momentum": 0.081915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077916
      },
      {
        "date": "2026-01-23",
        "close": 383.560303,
        "direction_boundary": 364.522217,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08348
      },
      {
        "date": "2026-01-30",
        "close": 381.268921,
        "direction_boundary": 369.094116,
        "core_momentum": 0.032986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08293
      },
      {
        "date": "2026-02-06",
        "close": 382.743347,
        "direction_boundary": 367.745483,
        "core_momentum": 0.040783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081797
      },
      {
        "date": "2026-02-13",
        "close": 381.73999,
        "direction_boundary": 367.745483,
        "core_momentum": 0.038055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081888
      },
      {
        "date": "2026-02-20",
        "close": 386.079987,
        "direction_boundary": 367.636627,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082284
      },
      {
        "date": "2026-02-27",
        "close": 385.779999,
        "direction_boundary": 358.937103,
        "core_momentum": 0.074784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081822
      },
      {
        "date": "2026-03-06",
        "close": 384.769989,
        "direction_boundary": 337.757355,
        "core_momentum": 0.139191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082017
      },
      {
        "date": "2026-03-13",
        "close": 380.339996,
        "direction_boundary": 333.115601,
        "core_momentum": 0.141766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084264
      },
      {
        "date": "2026-03-20",
        "close": 369.929993,
        "direction_boundary": 337.509918,
        "core_momentum": 0.096057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092555
      },
      {
        "date": "2026-03-27",
        "close": 365.170013,
        "direction_boundary": 333.343262,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094242
      },
      {
        "date": "2026-04-03",
        "close": 374.950012,
        "direction_boundary": 304.117218,
        "core_momentum": 0.232913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100578
      },
      {
        "date": "2026-04-10",
        "close": 383.649994,
        "direction_boundary": 299.089508,
        "core_momentum": 0.282726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10517
      },
      {
        "date": "2026-04-17",
        "close": 396.070007,
        "direction_boundary": 303.770813,
        "core_momentum": 0.303845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112862
      },
      {
        "date": "2026-04-24",
        "close": 396.640015,
        "direction_boundary": 314.835724,
        "core_momentum": 0.259832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11157
      },
      {
        "date": "2026-05-01",
        "close": 397.730011,
        "direction_boundary": 317.834564,
        "core_momentum": 0.251374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107853
      },
      {
        "date": "2026-05-08",
        "close": 406.070007,
        "direction_boundary": 327.781128,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1085
      },
      {
        "date": "2026-05-15",
        "close": 411.059998,
        "direction_boundary": 343.853973,
        "core_momentum": 0.195449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109142
      },
      {
        "date": "2026-05-22",
        "close": 417.119995,
        "direction_boundary": 333.610474,
        "core_momentum": 0.25032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2026-05-29",
        "close": 419.51001,
        "direction_boundary": 338.697601,
        "core_momentum": 0.238598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2026-06-05",
        "close": 419.290009,
        "direction_boundary": 342.359497,
        "core_momentum": 0.224707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100114
      },
      {
        "date": "2026-06-12",
        "close": 417.059998,
        "direction_boundary": 337.955292,
        "core_momentum": 0.234069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099404
      },
      {
        "date": "2026-06-19",
        "close": 424.079987,
        "direction_boundary": 336.144165,
        "core_momentum": 0.261602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100924
      },
      {
        "date": "2026-06-26",
        "close": 420.279999,
        "direction_boundary": 338.994476,
        "core_momentum": 0.239784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102629
      },
      {
        "date": "2026-07-03",
        "close": 427.279999,
        "direction_boundary": 344.517059,
        "core_momentum": 0.240229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10397
      },
      {
        "date": "2026-07-10",
        "close": 428.720001,
        "direction_boundary": 344.60614,
        "core_momentum": 0.244087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099578
      },
      {
        "date": "2026-07-17",
        "close": 428.890015,
        "direction_boundary": 347.832581,
        "core_momentum": 0.233036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099681
      },
      {
        "date": "2026-07-24",
        "close": 425.929993,
        "direction_boundary": 349.732819,
        "core_momentum": 0.217873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096326
      },
      {
        "date": "2026-07-31",
        "close": 421.890015,
        "direction_boundary": 346.897919,
        "core_momentum": 0.216179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097183
      },
      {
        "date": "2026-08-07",
        "close": 437.209991,
        "direction_boundary": 351.480713,
        "core_momentum": 0.243909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 259.282898,
        "volume": 93
      },
      {
        "date": "2023-08-25",
        "close": 263.505981,
        "volume": 60
      },
      {
        "date": "2023-09-01",
        "close": 269.840607,
        "volume": 79
      },
      {
        "date": "2023-09-08",
        "close": 268.653503,
        "volume": 115
      },
      {
        "date": "2023-09-15",
        "close": 268.935699,
        "volume": 371
      },
      {
        "date": "2023-09-22",
        "close": 265.053162,
        "volume": 18
      },
      {
        "date": "2023-09-29",
        "close": 264.46936,
        "volume": 1102
      },
      {
        "date": "2023-10-06",
        "close": 261.005219,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 267.884735,
        "volume": 1097
      },
      {
        "date": "2023-10-20",
        "close": 267.339844,
        "volume": 17
      },
      {
        "date": "2023-10-27",
        "close": 258.076294,
        "volume": 58
      },
      {
        "date": "2023-11-03",
        "close": 261.520966,
        "volume": 484
      },
      {
        "date": "2023-11-10",
        "close": 263.622803,
        "volume": 117
      },
      {
        "date": "2023-11-17",
        "close": 266.503082,
        "volume": 1367
      },
      {
        "date": "2023-11-24",
        "close": 270.006104,
        "volume": 282
      },
      {
        "date": "2023-12-01",
        "close": 273.061493,
        "volume": 38
      },
      {
        "date": "2023-12-08",
        "close": 276.321259,
        "volume": 132
      },
      {
        "date": "2023-12-15",
        "close": 280.252472,
        "volume": 259
      },
      {
        "date": "2023-12-22",
        "close": 281.322784,
        "volume": 339
      },
      {
        "date": "2023-12-29",
        "close": 279.82431,
        "volume": 80
      },
      {
        "date": "2024-01-05",
        "close": 279.581024,
        "volume": 123
      },
      {
        "date": "2024-01-12",
        "close": 280.515167,
        "volume": 103
      },
      {
        "date": "2024-01-19",
        "close": 282.675385,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 290.411285,
        "volume": 76
      },
      {
        "date": "2024-02-02",
        "close": 294.025085,
        "volume": 327
      },
      {
        "date": "2024-02-09",
        "close": 297.164368,
        "volume": 185
      },
      {
        "date": "2024-02-16",
        "close": 299.57016,
        "volume": 128
      },
      {
        "date": "2024-02-23",
        "close": 300.636139,
        "volume": 154
      },
      {
        "date": "2024-03-01",
        "close": 303.560242,
        "volume": 3569
      },
      {
        "date": "2024-03-08",
        "close": 303.892731,
        "volume": 964
      },
      {
        "date": "2024-03-15",
        "close": 302.85611,
        "volume": 1067
      },
      {
        "date": "2024-03-22",
        "close": 311.159058,
        "volume": 166
      },
      {
        "date": "2024-03-29",
        "close": 312.401031,
        "volume": 358
      },
      {
        "date": "2024-04-05",
        "close": 309.99527,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 310.210419,
        "volume": 159
      },
      {
        "date": "2024-04-19",
        "close": 304.694672,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 304.8414,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 303.755829,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 312.225037,
        "volume": 571
      },
      {
        "date": "2024-05-17",
        "close": 314.93399,
        "volume": 160
      },
      {
        "date": "2024-05-24",
        "close": 315.315399,
        "volume": 102
      },
      {
        "date": "2024-05-31",
        "close": 309.66275,
        "volume": 324
      },
      {
        "date": "2024-06-07",
        "close": 314.81662,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 320.068298,
        "volume": 61
      },
      {
        "date": "2024-06-21",
        "close": 323.344482,
        "volume": 557
      },
      {
        "date": "2024-06-28",
        "close": 323.901947,
        "volume": 48
      },
      {
        "date": "2024-07-05",
        "close": 325.231964,
        "volume": 992
      },
      {
        "date": "2024-07-12",
        "close": 328.957977,
        "volume": 121
      },
      {
        "date": "2024-07-19",
        "close": 322.151398,
        "volume": 108
      },
      {
        "date": "2024-07-26",
        "close": 320.029175,
        "volume": 92
      },
      {
        "date": "2024-08-02",
        "close": 308.880371,
        "volume": 890
      },
      {
        "date": "2024-08-09",
        "close": 310.437531,
        "volume": 1543
      },
      {
        "date": "2024-08-16",
        "close": 320.970673,
        "volume": 23
      },
      {
        "date": "2024-08-23",
        "close": 321.93631,
        "volume": 531
      },
      {
        "date": "2024-08-30",
        "close": 324.645966,
        "volume": 128
      },
      {
        "date": "2024-09-06",
        "close": 317.453064,
        "volume": 68
      },
      {
        "date": "2024-09-13",
        "close": 323.84787,
        "volume": 98
      },
      {
        "date": "2024-09-20",
        "close": 325.375092,
        "volume": 181
      },
      {
        "date": "2024-09-27",
        "close": 330.075104,
        "volume": 340
      },
      {
        "date": "2024-10-04",
        "close": 329.710541,
        "volume": 613
      },
      {
        "date": "2024-10-11",
        "close": 337.051239,
        "volume": 317
      },
      {
        "date": "2024-10-18",
        "close": 341.583771,
        "volume": 719
      },
      {
        "date": "2024-10-25",
        "close": 339.416016,
        "volume": 1181
      },
      {
        "date": "2024-11-01",
        "close": 335.238251,
        "volume": 798
      },
      {
        "date": "2024-11-08",
        "close": 349.062408,
        "volume": 655
      },
      {
        "date": "2024-11-15",
        "close": 348.550018,
        "volume": 1517
      },
      {
        "date": "2024-11-22",
        "close": 358.019043,
        "volume": 929
      },
      {
        "date": "2024-11-29",
        "close": 357.378571,
        "volume": 1328
      },
      {
        "date": "2024-12-06",
        "close": 361.073578,
        "volume": 452
      },
      {
        "date": "2024-12-13",
        "close": 359.66452,
        "volume": 493
      },
      {
        "date": "2024-12-20",
        "close": 355.092621,
        "volume": 1114
      },
      {
        "date": "2024-12-27",
        "close": 356.314423,
        "volume": 267
      },
      {
        "date": "2025-01-03",
        "close": 358.748199,
        "volume": 306
      },
      {
        "date": "2025-01-10",
        "close": 355.329071,
        "volume": 1723
      },
      {
        "date": "2025-01-17",
        "close": 360.68927,
        "volume": 429
      },
      {
        "date": "2025-01-24",
        "close": 364.522217,
        "volume": 214
      },
      {
        "date": "2025-01-31",
        "close": 369.094116,
        "volume": 474
      },
      {
        "date": "2025-02-07",
        "close": 367.745483,
        "volume": 503
      },
      {
        "date": "2025-02-14",
        "close": 367.745483,
        "volume": 514
      },
      {
        "date": "2025-02-21",
        "close": 367.636627,
        "volume": 238
      },
      {
        "date": "2025-02-28",
        "close": 358.937103,
        "volume": 731
      },
      {
        "date": "2025-03-07",
        "close": 337.757355,
        "volume": 3177
      },
      {
        "date": "2025-03-14",
        "close": 333.115601,
        "volume": 3882
      },
      {
        "date": "2025-03-21",
        "close": 337.509918,
        "volume": 5287
      },
      {
        "date": "2025-03-28",
        "close": 333.343262,
        "volume": 1024
      },
      {
        "date": "2025-04-04",
        "close": 304.117218,
        "volume": 17609
      },
      {
        "date": "2025-04-11",
        "close": 299.089508,
        "volume": 1841
      },
      {
        "date": "2025-04-18",
        "close": 303.770813,
        "volume": 1158
      },
      {
        "date": "2025-04-25",
        "close": 314.835724,
        "volume": 1181
      },
      {
        "date": "2025-05-02",
        "close": 317.834564,
        "volume": 825
      },
      {
        "date": "2025-05-09",
        "close": 327.781128,
        "volume": 237
      },
      {
        "date": "2025-05-16",
        "close": 343.853973,
        "volume": 58
      },
      {
        "date": "2025-05-23",
        "close": 333.610474,
        "volume": 351
      },
      {
        "date": "2025-05-30",
        "close": 338.697601,
        "volume": 159
      },
      {
        "date": "2025-06-06",
        "close": 342.359497,
        "volume": 251
      },
      {
        "date": "2025-06-13",
        "close": 337.955292,
        "volume": 93
      },
      {
        "date": "2025-06-20",
        "close": 336.144165,
        "volume": 246
      },
      {
        "date": "2025-06-27",
        "close": 338.994476,
        "volume": 188
      },
      {
        "date": "2025-07-04",
        "close": 344.517059,
        "volume": 968
      },
      {
        "date": "2025-07-11",
        "close": 344.60614,
        "volume": 60
      },
      {
        "date": "2025-07-18",
        "close": 347.832581,
        "volume": 1041
      },
      {
        "date": "2025-07-25",
        "close": 349.732819,
        "volume": 670
      },
      {
        "date": "2025-08-01",
        "close": 346.897919,
        "volume": 1054
      },
      {
        "date": "2025-08-08",
        "close": 351.480713,
        "volume": 302
      },
      {
        "date": "2025-08-15",
        "close": 354.330017,
        "volume": 1023
      },
      {
        "date": "2025-08-22",
        "close": 357.557892,
        "volume": 388
      },
      {
        "date": "2025-08-29",
        "close": 356.053558,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 355.704865,
        "volume": 137
      },
      {
        "date": "2025-09-12",
        "close": 358.095886,
        "volume": 28
      },
      {
        "date": "2025-09-19",
        "close": 362.67868,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 364.501831,
        "volume": 56
      },
      {
        "date": "2025-10-03",
        "close": 367.470703,
        "volume": 88
      },
      {
        "date": "2025-10-10",
        "close": 367.759613,
        "volume": 1530
      },
      {
        "date": "2025-10-17",
        "close": 366.44455,
        "volume": 7282
      },
      {
        "date": "2025-10-24",
        "close": 371.923981,
        "volume": 291
      },
      {
        "date": "2025-10-31",
        "close": 380.312469,
        "volume": 1534
      },
      {
        "date": "2025-11-07",
        "close": 375.042297,
        "volume": 1644
      },
      {
        "date": "2025-11-14",
        "close": 375.102051,
        "volume": 4273
      },
      {
        "date": "2025-11-21",
        "close": 367.650024,
        "volume": 2776
      },
      {
        "date": "2025-11-28",
        "close": 377.513,
        "volume": 1484
      },
      {
        "date": "2025-12-05",
        "close": 378.399689,
        "volume": 36
      },
      {
        "date": "2025-12-12",
        "close": 375.171783,
        "volume": 136
      },
      {
        "date": "2025-12-19",
        "close": 377.273895,
        "volume": 247
      },
      {
        "date": "2025-12-26",
        "close": 378.270172,
        "volume": 487
      },
      {
        "date": "2026-01-02",
        "close": 378.738403,
        "volume": 45
      },
      {
        "date": "2026-01-09",
        "close": 388.471863,
        "volume": 331
      },
      {
        "date": "2026-01-16",
        "close": 390.23526,
        "volume": 997
      },
      {
        "date": "2026-01-23",
        "close": 383.560303,
        "volume": 1305
      },
      {
        "date": "2026-01-30",
        "close": 381.268921,
        "volume": 2502
      },
      {
        "date": "2026-02-06",
        "close": 382.743347,
        "volume": 1742
      },
      {
        "date": "2026-02-13",
        "close": 381.73999,
        "volume": 2139
      },
      {
        "date": "2026-02-20",
        "close": 386.079987,
        "volume": 2060
      },
      {
        "date": "2026-02-27",
        "close": 385.779999,
        "volume": 1318
      },
      {
        "date": "2026-03-06",
        "close": 384.769989,
        "volume": 7320
      },
      {
        "date": "2026-03-13",
        "close": 380.339996,
        "volume": 3771
      },
      {
        "date": "2026-03-20",
        "close": 369.929993,
        "volume": 2846
      },
      {
        "date": "2026-03-27",
        "close": 365.170013,
        "volume": 6559
      },
      {
        "date": "2026-04-03",
        "close": 374.950012,
        "volume": 954
      },
      {
        "date": "2026-04-10",
        "close": 383.649994,
        "volume": 1542
      },
      {
        "date": "2026-04-17",
        "close": 396.070007,
        "volume": 692
      },
      {
        "date": "2026-04-24",
        "close": 396.640015,
        "volume": 1077
      },
      {
        "date": "2026-05-01",
        "close": 397.730011,
        "volume": 1139
      },
      {
        "date": "2026-05-08",
        "close": 406.070007,
        "volume": 2352
      },
      {
        "date": "2026-05-15",
        "close": 411.059998,
        "volume": 346
      },
      {
        "date": "2026-05-22",
        "close": 417.119995,
        "volume": 1363
      },
      {
        "date": "2026-05-29",
        "close": 419.51001,
        "volume": 394
      },
      {
        "date": "2026-06-05",
        "close": 419.290009,
        "volume": 239
      },
      {
        "date": "2026-06-12",
        "close": 417.059998,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 424.079987,
        "volume": 2105
      },
      {
        "date": "2026-06-26",
        "close": 420.279999,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 427.279999,
        "volume": 195
      },
      {
        "date": "2026-07-10",
        "close": 428.720001,
        "volume": 278
      },
      {
        "date": "2026-07-17",
        "close": 428.890015,
        "volume": 385
      },
      {
        "date": "2026-07-24",
        "close": 425.929993,
        "volume": 1033
      },
      {
        "date": "2026-07-31",
        "close": 421.890015,
        "volume": 659
      },
      {
        "date": "2026-08-07",
        "close": 437.209991,
        "volume": 1185
      }
    ],
    "sharemaestro_context": {
      "trend": 401.501595,
      "fair_value": 340.49131,
      "market_activity": 57.545064,
      "market_dynamics": 0.880354,
      "relative_strength": -3.239282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014596,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": -0.001165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035966,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.007028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086543,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141306,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.168473
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.026863
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.041081
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.018403
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.05578
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.265031
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001139
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388692
      }
    ]
  }
}