{
  "ticker": {
    "uuid": "71f05b25-5fcb-43d1-94bc-3f0c08e10154",
    "symbol": "MFEM",
    "name": "PIMCO EQUITY SERIES RAFI DYNMC MULT FACTR EMRNG MKTS EQT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.168569,
    "boundary_margin": 0.311851,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273879,
    "volatility_stability": 1.231,
    "risk_context": 0.3651,
    "current_regime": {
      "move": 0.56953,
      "interruption": -0.117795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.231009,
        "direction_boundary": 15.439554,
        "core_momentum": 0.051262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1387
      },
      {
        "date": "2023-08-25",
        "close": 16.4186,
        "direction_boundary": 15.425525,
        "core_momentum": 0.064379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2023-09-01",
        "close": 16.65532,
        "direction_boundary": 15.081105,
        "core_momentum": 0.104383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2023-09-08",
        "close": 16.481487,
        "direction_boundary": 15.310967,
        "core_momentum": 0.07645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12598
      },
      {
        "date": "2023-09-15",
        "close": 16.66202,
        "direction_boundary": 14.827252,
        "core_momentum": 0.123743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12511
      },
      {
        "date": "2023-09-22",
        "close": 16.468624,
        "direction_boundary": 14.279035,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126369
      },
      {
        "date": "2023-09-29",
        "close": 16.195278,
        "direction_boundary": 13.754892,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126851
      },
      {
        "date": "2023-10-06",
        "close": 16.078262,
        "direction_boundary": 14.050211,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127337
      },
      {
        "date": "2023-10-13",
        "close": 16.02847,
        "direction_boundary": 13.581939,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123774
      },
      {
        "date": "2023-10-20",
        "close": 15.507919,
        "direction_boundary": 14.147177,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130288
      },
      {
        "date": "2023-10-27",
        "close": 15.385974,
        "direction_boundary": 13.945137,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130388
      },
      {
        "date": "2023-11-03",
        "close": 16.071835,
        "direction_boundary": 14.443479,
        "core_momentum": 0.11274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14411
      },
      {
        "date": "2023-11-10",
        "close": 16.026207,
        "direction_boundary": 15.085496,
        "core_momentum": 0.062359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142522
      },
      {
        "date": "2023-11-17",
        "close": 16.535443,
        "direction_boundary": 14.84984,
        "core_momentum": 0.11351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14884
      },
      {
        "date": "2023-11-24",
        "close": 16.63557,
        "direction_boundary": 15.057454,
        "core_momentum": 0.104806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148649
      },
      {
        "date": "2023-12-01",
        "close": 16.781686,
        "direction_boundary": 15.491265,
        "core_momentum": 0.0833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2023-12-08",
        "close": 16.524307,
        "direction_boundary": 15.220978,
        "core_momentum": 0.085627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2023-12-15",
        "close": 16.935589,
        "direction_boundary": 15.059525,
        "core_momentum": 0.124577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149669
      },
      {
        "date": "2023-12-22",
        "close": 17.128419,
        "direction_boundary": 15.143782,
        "core_momentum": 0.131053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144097
      },
      {
        "date": "2023-12-29",
        "close": 17.512633,
        "direction_boundary": 15.213182,
        "core_momentum": 0.151149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146454
      },
      {
        "date": "2024-01-05",
        "close": 17.19541,
        "direction_boundary": 15.784702,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149068
      },
      {
        "date": "2024-01-12",
        "close": 17.061583,
        "direction_boundary": 16.168226,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2024-01-19",
        "close": 16.741804,
        "direction_boundary": 16.461735,
        "core_momentum": 0.017013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143012
      },
      {
        "date": "2024-01-26",
        "close": 16.970296,
        "direction_boundary": 16.642201,
        "core_momentum": 0.019715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136922
      },
      {
        "date": "2024-02-02",
        "close": 17.125484,
        "direction_boundary": 16.104743,
        "core_momentum": 0.063381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130686
      },
      {
        "date": "2024-02-09",
        "close": 17.37196,
        "direction_boundary": 15.859743,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128671
      },
      {
        "date": "2024-02-16",
        "close": 17.54997,
        "direction_boundary": 15.905713,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124539
      },
      {
        "date": "2024-02-23",
        "close": 17.788138,
        "direction_boundary": 15.537951,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2024-03-01",
        "close": 17.721955,
        "direction_boundary": 16.005972,
        "core_momentum": 0.107209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124098
      },
      {
        "date": "2024-03-08",
        "close": 17.892297,
        "direction_boundary": 15.616582,
        "core_momentum": 0.145724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123048
      },
      {
        "date": "2024-03-15",
        "close": 17.8074,
        "direction_boundary": 15.447061,
        "core_momentum": 0.152802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2024-03-22",
        "close": 17.794072,
        "direction_boundary": 15.587774,
        "core_momentum": 0.14154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121388
      },
      {
        "date": "2024-03-29",
        "close": 17.849939,
        "direction_boundary": 15.86885,
        "core_momentum": 0.124841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118015
      },
      {
        "date": "2024-04-05",
        "close": 17.894249,
        "direction_boundary": 15.865884,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116969
      },
      {
        "date": "2024-04-12",
        "close": 17.600753,
        "direction_boundary": 16.209454,
        "core_momentum": 0.085833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2024-04-19",
        "close": 17.43626,
        "direction_boundary": 15.962789,
        "core_momentum": 0.092307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109681
      },
      {
        "date": "2024-04-26",
        "close": 17.879262,
        "direction_boundary": 16.02886,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11174
      },
      {
        "date": "2024-05-03",
        "close": 18.450807,
        "direction_boundary": 16.174216,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104553
      },
      {
        "date": "2024-05-10",
        "close": 18.592038,
        "direction_boundary": 15.927727,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103927
      },
      {
        "date": "2024-05-17",
        "close": 19.160457,
        "direction_boundary": 15.993093,
        "core_momentum": 0.198046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103364
      },
      {
        "date": "2024-05-24",
        "close": 18.994952,
        "direction_boundary": 15.905527,
        "core_momentum": 0.194236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105255
      },
      {
        "date": "2024-05-31",
        "close": 18.62753,
        "direction_boundary": 16.134574,
        "core_momentum": 0.15451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110473
      },
      {
        "date": "2024-06-07",
        "close": 18.430395,
        "direction_boundary": 16.451891,
        "core_momentum": 0.12026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108967
      },
      {
        "date": "2024-06-14",
        "close": 18.598015,
        "direction_boundary": 16.716616,
        "core_momentum": 0.112547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2024-06-21",
        "close": 18.824757,
        "direction_boundary": 16.238085,
        "core_momentum": 0.159297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105342
      },
      {
        "date": "2024-06-28",
        "close": 18.815562,
        "direction_boundary": 16.394453,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101995
      },
      {
        "date": "2024-07-05",
        "close": 19.160347,
        "direction_boundary": 16.333737,
        "core_momentum": 0.173053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099447
      },
      {
        "date": "2024-07-12",
        "close": 19.377454,
        "direction_boundary": 16.954482,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-07-19",
        "close": 18.675316,
        "direction_boundary": 16.900081,
        "core_momentum": 0.105043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109598
      },
      {
        "date": "2024-07-26",
        "close": 18.57071,
        "direction_boundary": 17.445879,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2024-08-02",
        "close": 18.299814,
        "direction_boundary": 16.91884,
        "core_momentum": 0.081623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112044
      },
      {
        "date": "2024-08-09",
        "close": 18.27343,
        "direction_boundary": 16.588324,
        "core_momentum": 0.101584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110866
      },
      {
        "date": "2024-08-16",
        "close": 18.742668,
        "direction_boundary": 16.231009,
        "core_momentum": 0.154744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115036
      },
      {
        "date": "2024-08-23",
        "close": 18.978356,
        "direction_boundary": 16.4186,
        "core_momentum": 0.155906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114857
      },
      {
        "date": "2024-08-30",
        "close": 18.80296,
        "direction_boundary": 16.65532,
        "core_momentum": 0.128946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115714
      },
      {
        "date": "2024-09-06",
        "close": 18.156005,
        "direction_boundary": 16.481487,
        "core_momentum": 0.1016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126142
      },
      {
        "date": "2024-09-13",
        "close": 18.440743,
        "direction_boundary": 16.66202,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127567
      },
      {
        "date": "2024-09-20",
        "close": 18.7488,
        "direction_boundary": 16.468624,
        "core_momentum": 0.138456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129248
      },
      {
        "date": "2024-09-27",
        "close": 19.982605,
        "direction_boundary": 16.195278,
        "core_momentum": 0.233854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155046
      },
      {
        "date": "2024-10-04",
        "close": 20.111235,
        "direction_boundary": 16.078262,
        "core_momentum": 0.250834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155048
      },
      {
        "date": "2024-10-11",
        "close": 19.73477,
        "direction_boundary": 16.02847,
        "core_momentum": 0.231232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155721
      },
      {
        "date": "2024-10-18",
        "close": 19.597179,
        "direction_boundary": 15.507919,
        "core_momentum": 0.263689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155331
      },
      {
        "date": "2024-10-25",
        "close": 19.336712,
        "direction_boundary": 15.385974,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2024-11-01",
        "close": 19.141886,
        "direction_boundary": 16.071835,
        "core_momentum": 0.191021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2024-11-08",
        "close": 19.214982,
        "direction_boundary": 16.026207,
        "core_momentum": 0.198973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2024-11-15",
        "close": 18.546136,
        "direction_boundary": 16.535443,
        "core_momentum": 0.121599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151754
      },
      {
        "date": "2024-11-22",
        "close": 18.775359,
        "direction_boundary": 16.63557,
        "core_momentum": 0.128627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152486
      },
      {
        "date": "2024-11-29",
        "close": 18.737235,
        "direction_boundary": 16.781686,
        "core_momentum": 0.116529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150016
      },
      {
        "date": "2024-12-06",
        "close": 18.928333,
        "direction_boundary": 16.524307,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149775
      },
      {
        "date": "2024-12-13",
        "close": 18.956998,
        "direction_boundary": 16.935589,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149331
      },
      {
        "date": "2024-12-20",
        "close": 18.570023,
        "direction_boundary": 17.128419,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15123
      },
      {
        "date": "2024-12-27",
        "close": 18.579387,
        "direction_boundary": 17.512633,
        "core_momentum": 0.060913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151237
      },
      {
        "date": "2025-01-03",
        "close": 18.352665,
        "direction_boundary": 17.19541,
        "core_momentum": 0.0673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149613
      },
      {
        "date": "2025-01-10",
        "close": 17.882549,
        "direction_boundary": 17.061583,
        "core_momentum": 0.048118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152065
      },
      {
        "date": "2025-01-17",
        "close": 18.15233,
        "direction_boundary": 16.741804,
        "core_momentum": 0.084252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145883
      },
      {
        "date": "2025-01-24",
        "close": 18.439666,
        "direction_boundary": 16.970296,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147547
      },
      {
        "date": "2025-01-31",
        "close": 18.239428,
        "direction_boundary": 17.125484,
        "core_momentum": 0.065046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1469
      },
      {
        "date": "2025-02-07",
        "close": 18.269618,
        "direction_boundary": 17.37196,
        "core_momentum": 0.051673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146908
      },
      {
        "date": "2025-02-14",
        "close": 18.639712,
        "direction_boundary": 17.54997,
        "core_momentum": 0.062094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145252
      },
      {
        "date": "2025-02-21",
        "close": 18.627751,
        "direction_boundary": 17.788138,
        "core_momentum": 0.047201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144091
      },
      {
        "date": "2025-02-28",
        "close": 18.111723,
        "direction_boundary": 17.721955,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148617
      },
      {
        "date": "2025-03-07",
        "close": 18.601902,
        "direction_boundary": 17.892297,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145342
      },
      {
        "date": "2025-03-14",
        "close": 18.731825,
        "direction_boundary": 17.8074,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144094
      },
      {
        "date": "2025-03-21",
        "close": 18.731729,
        "direction_boundary": 17.794072,
        "core_momentum": 0.052695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142243
      },
      {
        "date": "2025-03-28",
        "close": 18.436966,
        "direction_boundary": 17.849939,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110064
      },
      {
        "date": "2025-04-04",
        "close": 17.305208,
        "direction_boundary": 17.894249,
        "core_momentum": -0.032918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2025-04-11",
        "close": 17.693195,
        "direction_boundary": 17.600753,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141098
      },
      {
        "date": "2025-04-18",
        "close": 17.829296,
        "direction_boundary": 17.43626,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141978
      },
      {
        "date": "2025-04-25",
        "close": 18.338899,
        "direction_boundary": 17.879262,
        "core_momentum": 0.025708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147851
      },
      {
        "date": "2025-05-02",
        "close": 18.90022,
        "direction_boundary": 18.450807,
        "core_momentum": 0.024357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153871
      },
      {
        "date": "2025-05-09",
        "close": 18.890596,
        "direction_boundary": 18.592038,
        "core_momentum": 0.016058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153746
      },
      {
        "date": "2025-05-16",
        "close": 19.470097,
        "direction_boundary": 19.160457,
        "core_momentum": 0.01616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2025-05-23",
        "close": 19.555452,
        "direction_boundary": 18.994952,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150282
      },
      {
        "date": "2025-05-30",
        "close": 19.3513,
        "direction_boundary": 18.62753,
        "core_momentum": 0.038855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151143
      },
      {
        "date": "2025-06-06",
        "close": 19.862166,
        "direction_boundary": 18.430395,
        "core_momentum": 0.077685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154589
      },
      {
        "date": "2025-06-13",
        "close": 20.046098,
        "direction_boundary": 18.598015,
        "core_momentum": 0.077862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154924
      },
      {
        "date": "2025-06-20",
        "close": 19.816864,
        "direction_boundary": 18.824757,
        "core_momentum": 0.052702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2025-06-27",
        "close": 20.473554,
        "direction_boundary": 18.815562,
        "core_momentum": 0.088118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158289
      },
      {
        "date": "2025-07-04",
        "close": 20.902514,
        "direction_boundary": 19.160347,
        "core_momentum": 0.090926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158231
      },
      {
        "date": "2025-07-11",
        "close": 20.842355,
        "direction_boundary": 19.377454,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2025-07-18",
        "close": 20.942653,
        "direction_boundary": 18.675316,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2025-07-25",
        "close": 21.211357,
        "direction_boundary": 18.57071,
        "core_momentum": 0.142194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151426
      },
      {
        "date": "2025-08-01",
        "close": 20.592297,
        "direction_boundary": 18.299814,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2025-08-08",
        "close": 21.168569,
        "direction_boundary": 18.27343,
        "core_momentum": 0.158434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160636
      },
      {
        "date": "2025-08-15",
        "close": 21.305963,
        "direction_boundary": 18.742668,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159301
      },
      {
        "date": "2025-08-22",
        "close": 21.580458,
        "direction_boundary": 18.978356,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2025-08-29",
        "close": 21.237266,
        "direction_boundary": 18.80296,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155128
      },
      {
        "date": "2025-09-05",
        "close": 21.387419,
        "direction_boundary": 18.156005,
        "core_momentum": 0.17798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152281
      },
      {
        "date": "2025-09-12",
        "close": 22.017372,
        "direction_boundary": 18.440743,
        "core_momentum": 0.193953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155778
      },
      {
        "date": "2025-09-19",
        "close": 22.169586,
        "direction_boundary": 18.7488,
        "core_momentum": 0.182454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15552
      },
      {
        "date": "2025-09-26",
        "close": 21.852793,
        "direction_boundary": 19.982605,
        "core_momentum": 0.093591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2025-10-03",
        "close": 22.203958,
        "direction_boundary": 20.111235,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118255
      },
      {
        "date": "2025-10-10",
        "close": 21.324112,
        "direction_boundary": 19.73477,
        "core_momentum": 0.080535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135535
      },
      {
        "date": "2025-10-17",
        "close": 22.2656,
        "direction_boundary": 19.597179,
        "core_momentum": 0.136164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144457
      },
      {
        "date": "2025-10-24",
        "close": 22.617915,
        "direction_boundary": 19.336712,
        "core_momentum": 0.169688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2025-10-31",
        "close": 22.587986,
        "direction_boundary": 19.141886,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138967
      },
      {
        "date": "2025-11-07",
        "close": 22.495621,
        "direction_boundary": 19.214982,
        "core_momentum": 0.170733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2025-11-14",
        "close": 22.881532,
        "direction_boundary": 18.546136,
        "core_momentum": 0.233763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136148
      },
      {
        "date": "2025-11-21",
        "close": 22.127053,
        "direction_boundary": 18.775359,
        "core_momentum": 0.178516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146893
      },
      {
        "date": "2025-11-28",
        "close": 22.547849,
        "direction_boundary": 18.737235,
        "core_momentum": 0.203371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146435
      },
      {
        "date": "2025-12-05",
        "close": 22.821673,
        "direction_boundary": 18.928333,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143842
      },
      {
        "date": "2025-12-12",
        "close": 22.52119,
        "direction_boundary": 18.956998,
        "core_momentum": 0.188015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2025-12-19",
        "close": 22.657557,
        "direction_boundary": 18.570023,
        "core_momentum": 0.220115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2025-12-26",
        "close": 23.078352,
        "direction_boundary": 18.579387,
        "core_momentum": 0.242148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140045
      },
      {
        "date": "2026-01-02",
        "close": 23.359948,
        "direction_boundary": 18.352665,
        "core_momentum": 0.272837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2026-01-09",
        "close": 23.800308,
        "direction_boundary": 17.882549,
        "core_momentum": 0.330924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139558
      },
      {
        "date": "2026-01-16",
        "close": 24.314922,
        "direction_boundary": 18.15233,
        "core_momentum": 0.339493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2026-01-23",
        "close": 25.291368,
        "direction_boundary": 18.439666,
        "core_momentum": 0.371574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148644
      },
      {
        "date": "2026-01-30",
        "close": 25.186099,
        "direction_boundary": 18.239428,
        "core_momentum": 0.38086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2026-02-06",
        "close": 25.666121,
        "direction_boundary": 18.269618,
        "core_momentum": 0.404853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2026-02-13",
        "close": 26.369803,
        "direction_boundary": 18.639712,
        "core_momentum": 0.414711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140808
      },
      {
        "date": "2026-02-20",
        "close": 27.037897,
        "direction_boundary": 18.627751,
        "core_momentum": 0.451485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2026-02-27",
        "close": 27.59456,
        "direction_boundary": 18.111723,
        "core_momentum": 0.523575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2026-03-06",
        "close": 25.000114,
        "direction_boundary": 18.601902,
        "core_momentum": 0.343955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205161
      },
      {
        "date": "2026-03-13",
        "close": 24.691962,
        "direction_boundary": 18.731825,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203902
      },
      {
        "date": "2026-03-20",
        "close": 24.473273,
        "direction_boundary": 18.731729,
        "core_momentum": 0.306514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204691
      },
      {
        "date": "2026-03-27",
        "close": 24.344048,
        "direction_boundary": 18.436966,
        "core_momentum": 0.320393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2026-04-03",
        "close": 24.895,
        "direction_boundary": 17.305208,
        "core_momentum": 0.438584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204399
      },
      {
        "date": "2026-04-10",
        "close": 26.3374,
        "direction_boundary": 17.693195,
        "core_momentum": 0.488561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205988
      },
      {
        "date": "2026-04-17",
        "close": 27.49,
        "direction_boundary": 17.829296,
        "core_momentum": 0.541844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205862
      },
      {
        "date": "2026-04-24",
        "close": 27.2891,
        "direction_boundary": 18.338899,
        "core_momentum": 0.488045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206639
      },
      {
        "date": "2026-05-01",
        "close": 27.58421,
        "direction_boundary": 18.90022,
        "core_momentum": 0.459465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2026-05-08",
        "close": 28.919971,
        "direction_boundary": 18.890596,
        "core_momentum": 0.530919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212658
      },
      {
        "date": "2026-05-15",
        "close": 27.962593,
        "direction_boundary": 19.470097,
        "core_momentum": 0.436181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220618
      },
      {
        "date": "2026-05-22",
        "close": 28.135398,
        "direction_boundary": 19.555452,
        "core_momentum": 0.43875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212495
      },
      {
        "date": "2026-05-29",
        "close": 29.643566,
        "direction_boundary": 19.3513,
        "core_momentum": 0.531864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220405
      },
      {
        "date": "2026-06-05",
        "close": 27.837458,
        "direction_boundary": 19.862166,
        "core_momentum": 0.401532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242719
      },
      {
        "date": "2026-06-12",
        "close": 28.731276,
        "direction_boundary": 20.046098,
        "core_momentum": 0.43326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2026-06-19",
        "close": 29.328545,
        "direction_boundary": 19.816864,
        "core_momentum": 0.479979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243405
      },
      {
        "date": "2026-06-26",
        "close": 27.340893,
        "direction_boundary": 20.473554,
        "core_momentum": 0.335425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26708
      },
      {
        "date": "2026-07-03",
        "close": 27.3844,
        "direction_boundary": 20.902514,
        "core_momentum": 0.310101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2026-07-10",
        "close": 27.731,
        "direction_boundary": 20.842355,
        "core_momentum": 0.330512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266597
      },
      {
        "date": "2026-07-17",
        "close": 26.71,
        "direction_boundary": 20.942653,
        "core_momentum": 0.275388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272197
      },
      {
        "date": "2026-07-24",
        "close": 27.0249,
        "direction_boundary": 21.211357,
        "core_momentum": 0.274077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267594
      },
      {
        "date": "2026-07-31",
        "close": 26.5908,
        "direction_boundary": 20.592297,
        "core_momentum": 0.291298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268715
      },
      {
        "date": "2026-08-07",
        "close": 27.77,
        "direction_boundary": 21.168569,
        "core_momentum": 0.311851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.231009,
        "volume": 32859
      },
      {
        "date": "2023-08-25",
        "close": 16.4186,
        "volume": 41614
      },
      {
        "date": "2023-09-01",
        "close": 16.65532,
        "volume": 48549
      },
      {
        "date": "2023-09-08",
        "close": 16.481487,
        "volume": 27155
      },
      {
        "date": "2023-09-15",
        "close": 16.66202,
        "volume": 48565
      },
      {
        "date": "2023-09-22",
        "close": 16.468624,
        "volume": 24884
      },
      {
        "date": "2023-09-29",
        "close": 16.195278,
        "volume": 24651
      },
      {
        "date": "2023-10-06",
        "close": 16.078262,
        "volume": 348966
      },
      {
        "date": "2023-10-13",
        "close": 16.02847,
        "volume": 30727
      },
      {
        "date": "2023-10-20",
        "close": 15.507919,
        "volume": 185049
      },
      {
        "date": "2023-10-27",
        "close": 15.385974,
        "volume": 38334
      },
      {
        "date": "2023-11-03",
        "close": 16.071835,
        "volume": 46424
      },
      {
        "date": "2023-11-10",
        "close": 16.026207,
        "volume": 64272
      },
      {
        "date": "2023-11-17",
        "close": 16.535443,
        "volume": 102382
      },
      {
        "date": "2023-11-24",
        "close": 16.63557,
        "volume": 29346
      },
      {
        "date": "2023-12-01",
        "close": 16.781686,
        "volume": 54581
      },
      {
        "date": "2023-12-08",
        "close": 16.524307,
        "volume": 78976
      },
      {
        "date": "2023-12-15",
        "close": 16.935589,
        "volume": 56411
      },
      {
        "date": "2023-12-22",
        "close": 17.128419,
        "volume": 114140
      },
      {
        "date": "2023-12-29",
        "close": 17.512633,
        "volume": 173778
      },
      {
        "date": "2024-01-05",
        "close": 17.19541,
        "volume": 80612
      },
      {
        "date": "2024-01-12",
        "close": 17.061583,
        "volume": 163604
      },
      {
        "date": "2024-01-19",
        "close": 16.741804,
        "volume": 83983
      },
      {
        "date": "2024-01-26",
        "close": 16.970296,
        "volume": 151802
      },
      {
        "date": "2024-02-02",
        "close": 17.125484,
        "volume": 82745
      },
      {
        "date": "2024-02-09",
        "close": 17.37196,
        "volume": 36384
      },
      {
        "date": "2024-02-16",
        "close": 17.54997,
        "volume": 44599
      },
      {
        "date": "2024-02-23",
        "close": 17.788138,
        "volume": 36394
      },
      {
        "date": "2024-03-01",
        "close": 17.721955,
        "volume": 33472
      },
      {
        "date": "2024-03-08",
        "close": 17.892297,
        "volume": 39122
      },
      {
        "date": "2024-03-15",
        "close": 17.8074,
        "volume": 53662
      },
      {
        "date": "2024-03-22",
        "close": 17.794072,
        "volume": 33307
      },
      {
        "date": "2024-03-29",
        "close": 17.849939,
        "volume": 27375
      },
      {
        "date": "2024-04-05",
        "close": 17.894249,
        "volume": 61625
      },
      {
        "date": "2024-04-12",
        "close": 17.600753,
        "volume": 16357
      },
      {
        "date": "2024-04-19",
        "close": 17.43626,
        "volume": 26573
      },
      {
        "date": "2024-04-26",
        "close": 17.879262,
        "volume": 37736
      },
      {
        "date": "2024-05-03",
        "close": 18.450807,
        "volume": 213293
      },
      {
        "date": "2024-05-10",
        "close": 18.592038,
        "volume": 35415
      },
      {
        "date": "2024-05-17",
        "close": 19.160457,
        "volume": 113967
      },
      {
        "date": "2024-05-24",
        "close": 18.994952,
        "volume": 44156
      },
      {
        "date": "2024-05-31",
        "close": 18.62753,
        "volume": 45836
      },
      {
        "date": "2024-06-07",
        "close": 18.430395,
        "volume": 211134
      },
      {
        "date": "2024-06-14",
        "close": 18.598015,
        "volume": 38976
      },
      {
        "date": "2024-06-21",
        "close": 18.824757,
        "volume": 28653
      },
      {
        "date": "2024-06-28",
        "close": 18.815562,
        "volume": 48610
      },
      {
        "date": "2024-07-05",
        "close": 19.160347,
        "volume": 38127
      },
      {
        "date": "2024-07-12",
        "close": 19.377454,
        "volume": 31055
      },
      {
        "date": "2024-07-19",
        "close": 18.675316,
        "volume": 27546
      },
      {
        "date": "2024-07-26",
        "close": 18.57071,
        "volume": 52969
      },
      {
        "date": "2024-08-02",
        "close": 18.299814,
        "volume": 33058
      },
      {
        "date": "2024-08-09",
        "close": 18.27343,
        "volume": 54363
      },
      {
        "date": "2024-08-16",
        "close": 18.742668,
        "volume": 51112
      },
      {
        "date": "2024-08-23",
        "close": 18.978356,
        "volume": 89816
      },
      {
        "date": "2024-08-30",
        "close": 18.80296,
        "volume": 21626
      },
      {
        "date": "2024-09-06",
        "close": 18.156005,
        "volume": 42797
      },
      {
        "date": "2024-09-13",
        "close": 18.440743,
        "volume": 47425
      },
      {
        "date": "2024-09-20",
        "close": 18.7488,
        "volume": 43909
      },
      {
        "date": "2024-09-27",
        "close": 19.982605,
        "volume": 60597
      },
      {
        "date": "2024-10-04",
        "close": 20.111235,
        "volume": 83948
      },
      {
        "date": "2024-10-11",
        "close": 19.73477,
        "volume": 21839
      },
      {
        "date": "2024-10-18",
        "close": 19.597179,
        "volume": 46556
      },
      {
        "date": "2024-10-25",
        "close": 19.336712,
        "volume": 28510
      },
      {
        "date": "2024-11-01",
        "close": 19.141886,
        "volume": 38649
      },
      {
        "date": "2024-11-08",
        "close": 19.214982,
        "volume": 35826
      },
      {
        "date": "2024-11-15",
        "close": 18.546136,
        "volume": 47115
      },
      {
        "date": "2024-11-22",
        "close": 18.775359,
        "volume": 164429
      },
      {
        "date": "2024-11-29",
        "close": 18.737235,
        "volume": 39368
      },
      {
        "date": "2024-12-06",
        "close": 18.928333,
        "volume": 59782
      },
      {
        "date": "2024-12-13",
        "close": 18.956998,
        "volume": 53145
      },
      {
        "date": "2024-12-20",
        "close": 18.570023,
        "volume": 51213
      },
      {
        "date": "2024-12-27",
        "close": 18.579387,
        "volume": 41743
      },
      {
        "date": "2025-01-03",
        "close": 18.352665,
        "volume": 114560
      },
      {
        "date": "2025-01-10",
        "close": 17.882549,
        "volume": 387229
      },
      {
        "date": "2025-01-17",
        "close": 18.15233,
        "volume": 63549
      },
      {
        "date": "2025-01-24",
        "close": 18.439666,
        "volume": 85094
      },
      {
        "date": "2025-01-31",
        "close": 18.239428,
        "volume": 53859
      },
      {
        "date": "2025-02-07",
        "close": 18.269618,
        "volume": 38935
      },
      {
        "date": "2025-02-14",
        "close": 18.639712,
        "volume": 53316
      },
      {
        "date": "2025-02-21",
        "close": 18.627751,
        "volume": 66117
      },
      {
        "date": "2025-02-28",
        "close": 18.111723,
        "volume": 83493
      },
      {
        "date": "2025-03-07",
        "close": 18.601902,
        "volume": 227500
      },
      {
        "date": "2025-03-14",
        "close": 18.731825,
        "volume": 83916
      },
      {
        "date": "2025-03-21",
        "close": 18.731729,
        "volume": 83919
      },
      {
        "date": "2025-03-28",
        "close": 18.436966,
        "volume": 52667
      },
      {
        "date": "2025-04-04",
        "close": 17.305208,
        "volume": 61423
      },
      {
        "date": "2025-04-11",
        "close": 17.693195,
        "volume": 123202
      },
      {
        "date": "2025-04-18",
        "close": 17.829296,
        "volume": 85119
      },
      {
        "date": "2025-04-25",
        "close": 18.338899,
        "volume": 49441
      },
      {
        "date": "2025-05-02",
        "close": 18.90022,
        "volume": 139059
      },
      {
        "date": "2025-05-09",
        "close": 18.890596,
        "volume": 26112
      },
      {
        "date": "2025-05-16",
        "close": 19.470097,
        "volume": 46882
      },
      {
        "date": "2025-05-23",
        "close": 19.555452,
        "volume": 49140
      },
      {
        "date": "2025-05-30",
        "close": 19.3513,
        "volume": 45188
      },
      {
        "date": "2025-06-06",
        "close": 19.862166,
        "volume": 48804
      },
      {
        "date": "2025-06-13",
        "close": 20.046098,
        "volume": 54085
      },
      {
        "date": "2025-06-20",
        "close": 19.816864,
        "volume": 16192
      },
      {
        "date": "2025-06-27",
        "close": 20.473554,
        "volume": 32220
      },
      {
        "date": "2025-07-04",
        "close": 20.902514,
        "volume": 37211
      },
      {
        "date": "2025-07-11",
        "close": 20.842355,
        "volume": 27964
      },
      {
        "date": "2025-07-18",
        "close": 20.942653,
        "volume": 26053
      },
      {
        "date": "2025-07-25",
        "close": 21.211357,
        "volume": 47330
      },
      {
        "date": "2025-08-01",
        "close": 20.592297,
        "volume": 21725
      },
      {
        "date": "2025-08-08",
        "close": 21.168569,
        "volume": 28373
      },
      {
        "date": "2025-08-15",
        "close": 21.305963,
        "volume": 18407
      },
      {
        "date": "2025-08-22",
        "close": 21.580458,
        "volume": 65944
      },
      {
        "date": "2025-08-29",
        "close": 21.237266,
        "volume": 51781
      },
      {
        "date": "2025-09-05",
        "close": 21.387419,
        "volume": 21234
      },
      {
        "date": "2025-09-12",
        "close": 22.017372,
        "volume": 147519
      },
      {
        "date": "2025-09-19",
        "close": 22.169586,
        "volume": 359847
      },
      {
        "date": "2025-09-26",
        "close": 21.852793,
        "volume": 141545
      },
      {
        "date": "2025-10-03",
        "close": 22.203958,
        "volume": 93394
      },
      {
        "date": "2025-10-10",
        "close": 21.324112,
        "volume": 82133
      },
      {
        "date": "2025-10-17",
        "close": 22.2656,
        "volume": 39856
      },
      {
        "date": "2025-10-24",
        "close": 22.617915,
        "volume": 33720
      },
      {
        "date": "2025-10-31",
        "close": 22.587986,
        "volume": 45197
      },
      {
        "date": "2025-11-07",
        "close": 22.495621,
        "volume": 51296
      },
      {
        "date": "2025-11-14",
        "close": 22.881532,
        "volume": 45192
      },
      {
        "date": "2025-11-21",
        "close": 22.127053,
        "volume": 61529
      },
      {
        "date": "2025-11-28",
        "close": 22.547849,
        "volume": 36552
      },
      {
        "date": "2025-12-05",
        "close": 22.821673,
        "volume": 35089
      },
      {
        "date": "2025-12-12",
        "close": 22.52119,
        "volume": 35134
      },
      {
        "date": "2025-12-19",
        "close": 22.657557,
        "volume": 31642
      },
      {
        "date": "2025-12-26",
        "close": 23.078352,
        "volume": 33480
      },
      {
        "date": "2026-01-02",
        "close": 23.359948,
        "volume": 44557
      },
      {
        "date": "2026-01-09",
        "close": 23.800308,
        "volume": 41525
      },
      {
        "date": "2026-01-16",
        "close": 24.314922,
        "volume": 63119
      },
      {
        "date": "2026-01-23",
        "close": 25.291368,
        "volume": 72585
      },
      {
        "date": "2026-01-30",
        "close": 25.186099,
        "volume": 102844
      },
      {
        "date": "2026-02-06",
        "close": 25.666121,
        "volume": 84202
      },
      {
        "date": "2026-02-13",
        "close": 26.369803,
        "volume": 73566
      },
      {
        "date": "2026-02-20",
        "close": 27.037897,
        "volume": 72503
      },
      {
        "date": "2026-02-27",
        "close": 27.59456,
        "volume": 76195
      },
      {
        "date": "2026-03-06",
        "close": 25.000114,
        "volume": 143158
      },
      {
        "date": "2026-03-13",
        "close": 24.691962,
        "volume": 82620
      },
      {
        "date": "2026-03-20",
        "close": 24.473273,
        "volume": 248836
      },
      {
        "date": "2026-03-27",
        "close": 24.344048,
        "volume": 134241
      },
      {
        "date": "2026-04-03",
        "close": 24.895,
        "volume": 62336
      },
      {
        "date": "2026-04-10",
        "close": 26.3374,
        "volume": 136389
      },
      {
        "date": "2026-04-17",
        "close": 27.49,
        "volume": 57618
      },
      {
        "date": "2026-04-24",
        "close": 27.2891,
        "volume": 34971
      },
      {
        "date": "2026-05-01",
        "close": 27.58421,
        "volume": 81198
      },
      {
        "date": "2026-05-08",
        "close": 28.919971,
        "volume": 47359
      },
      {
        "date": "2026-05-15",
        "close": 27.962593,
        "volume": 56374
      },
      {
        "date": "2026-05-22",
        "close": 28.135398,
        "volume": 36481
      },
      {
        "date": "2026-05-29",
        "close": 29.643566,
        "volume": 53040
      },
      {
        "date": "2026-06-05",
        "close": 27.837458,
        "volume": 69344
      },
      {
        "date": "2026-06-12",
        "close": 28.731276,
        "volume": 55412
      },
      {
        "date": "2026-06-19",
        "close": 29.328545,
        "volume": 228404
      },
      {
        "date": "2026-06-26",
        "close": 27.340893,
        "volume": 249204
      },
      {
        "date": "2026-07-03",
        "close": 27.3844,
        "volume": 242447
      },
      {
        "date": "2026-07-10",
        "close": 27.731,
        "volume": 53527
      },
      {
        "date": "2026-07-17",
        "close": 26.71,
        "volume": 64263
      },
      {
        "date": "2026-07-24",
        "close": 27.0249,
        "volume": 107599
      },
      {
        "date": "2026-07-31",
        "close": 26.5908,
        "volume": 108820
      },
      {
        "date": "2026-08-07",
        "close": 27.77,
        "volume": 50012
      }
    ],
    "sharemaestro_context": {
      "trend": 26.822556,
      "fair_value": 20.47954,
      "market_activity": -1.754123,
      "market_dynamics": -1.073452,
      "relative_strength": -0.346551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015136,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.006553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021793,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.095129
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.000436
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.04905
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011198
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0144
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.120659
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56953
      }
    ]
  }
}