{
  "ticker": {
    "uuid": "71f15061-30f6-4a86-ad08-0665fe4dc756",
    "symbol": "2722",
    "name": "Chongqing Machinery & Electric Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.115,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.560945,
    "boundary_margin": 0.354948,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.827339,
    "volatility_stability": 1.0251,
    "risk_context": 0.1209,
    "current_regime": {
      "move": 1.620331,
      "interruption": -0.535326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.871,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.472692,
        "direction_boundary": 0.509533,
        "core_momentum": -0.072303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18184
      },
      {
        "date": "2023-08-25",
        "close": 0.463424,
        "direction_boundary": 0.527104,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179498
      },
      {
        "date": "2023-09-01",
        "close": 0.481961,
        "direction_boundary": 0.500748,
        "core_momentum": -0.037518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188145
      },
      {
        "date": "2023-09-08",
        "close": 0.509766,
        "direction_boundary": 0.518318,
        "core_momentum": -0.0165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206156
      },
      {
        "date": "2023-09-15",
        "close": 0.565377,
        "direction_boundary": 0.500748,
        "core_momentum": 0.129065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249319
      },
      {
        "date": "2023-09-22",
        "close": 0.556109,
        "direction_boundary": 0.491963,
        "core_momentum": 0.130388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24973
      },
      {
        "date": "2023-09-29",
        "close": 0.537572,
        "direction_boundary": 0.430468,
        "core_momentum": 0.248808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253218
      },
      {
        "date": "2023-10-06",
        "close": 0.537572,
        "direction_boundary": 0.448038,
        "core_momentum": 0.199836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252308
      },
      {
        "date": "2023-10-13",
        "close": 0.54684,
        "direction_boundary": 0.430468,
        "core_momentum": 0.270338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244228
      },
      {
        "date": "2023-10-20",
        "close": 0.500498,
        "direction_boundary": 0.483178,
        "core_momentum": 0.035846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272282
      },
      {
        "date": "2023-10-27",
        "close": 0.528303,
        "direction_boundary": 0.426075,
        "core_momentum": 0.23993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283799
      },
      {
        "date": "2023-11-03",
        "close": 0.528303,
        "direction_boundary": 0.430468,
        "core_momentum": 0.227276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279787
      },
      {
        "date": "2023-11-10",
        "close": 0.54684,
        "direction_boundary": 0.43486,
        "core_momentum": 0.257508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284713
      },
      {
        "date": "2023-11-17",
        "close": 0.620988,
        "direction_boundary": 0.430468,
        "core_momentum": 0.442588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335641
      },
      {
        "date": "2023-11-24",
        "close": 0.639525,
        "direction_boundary": 0.448038,
        "core_momentum": 0.42739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336407
      },
      {
        "date": "2023-12-01",
        "close": 0.73221,
        "direction_boundary": 0.456823,
        "core_momentum": 0.602831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381725
      },
      {
        "date": "2023-12-08",
        "close": 0.769284,
        "direction_boundary": 0.500748,
        "core_momentum": 0.53627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385547
      },
      {
        "date": "2023-12-15",
        "close": 0.741478,
        "direction_boundary": 0.535889,
        "core_momentum": 0.383641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391242
      },
      {
        "date": "2023-12-22",
        "close": 0.787821,
        "direction_boundary": 0.527104,
        "core_momentum": 0.494622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388788
      },
      {
        "date": "2023-12-29",
        "close": 0.815626,
        "direction_boundary": 0.544674,
        "core_momentum": 0.497457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388453
      },
      {
        "date": "2024-01-05",
        "close": 0.834163,
        "direction_boundary": 0.562244,
        "core_momentum": 0.483632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382809
      },
      {
        "date": "2024-01-12",
        "close": 0.769284,
        "direction_boundary": 0.579814,
        "core_momentum": 0.326777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403454
      },
      {
        "date": "2024-01-19",
        "close": 0.815626,
        "direction_boundary": 0.597384,
        "core_momentum": 0.36533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402111
      },
      {
        "date": "2024-01-26",
        "close": 0.824894,
        "direction_boundary": 0.606169,
        "core_momentum": 0.360832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401477
      },
      {
        "date": "2024-02-02",
        "close": 0.787821,
        "direction_boundary": 0.562244,
        "core_momentum": 0.401208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404421
      },
      {
        "date": "2024-02-09",
        "close": 0.769284,
        "direction_boundary": 0.571029,
        "core_momentum": 0.347189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401307
      },
      {
        "date": "2024-02-16",
        "close": 0.769284,
        "direction_boundary": 0.571029,
        "core_momentum": 0.347189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394106
      },
      {
        "date": "2024-02-23",
        "close": 0.73221,
        "direction_boundary": 0.553459,
        "core_momentum": 0.322971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401951
      },
      {
        "date": "2024-03-01",
        "close": 0.722941,
        "direction_boundary": 0.562244,
        "core_momentum": 0.285814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402817
      },
      {
        "date": "2024-03-08",
        "close": 0.695136,
        "direction_boundary": 0.553459,
        "core_momentum": 0.255985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40533
      },
      {
        "date": "2024-03-15",
        "close": 0.648793,
        "direction_boundary": 0.535889,
        "core_momentum": 0.210685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397887
      },
      {
        "date": "2024-03-22",
        "close": 0.639525,
        "direction_boundary": 0.544674,
        "core_momentum": 0.174143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397663
      },
      {
        "date": "2024-03-29",
        "close": 0.639525,
        "direction_boundary": 0.553459,
        "core_momentum": 0.155506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393726
      },
      {
        "date": "2024-04-05",
        "close": 0.620988,
        "direction_boundary": 0.544674,
        "core_momentum": 0.140109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396824
      },
      {
        "date": "2024-04-12",
        "close": 0.602451,
        "direction_boundary": 0.571029,
        "core_momentum": 0.055027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399501
      },
      {
        "date": "2024-04-19",
        "close": 0.602451,
        "direction_boundary": 0.571029,
        "core_momentum": 0.055027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376823
      },
      {
        "date": "2024-04-26",
        "close": 0.602451,
        "direction_boundary": 0.562244,
        "core_momentum": 0.071512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370765
      },
      {
        "date": "2024-05-03",
        "close": 0.648793,
        "direction_boundary": 0.579814,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382793
      },
      {
        "date": "2024-05-10",
        "close": 0.648793,
        "direction_boundary": 0.579814,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380986
      },
      {
        "date": "2024-05-17",
        "close": 0.620988,
        "direction_boundary": 0.571029,
        "core_momentum": 0.087489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344817
      },
      {
        "date": "2024-05-24",
        "close": 0.602451,
        "direction_boundary": 0.562244,
        "core_momentum": 0.071512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344573
      },
      {
        "date": "2024-05-31",
        "close": 0.593183,
        "direction_boundary": 0.562244,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281852
      },
      {
        "date": "2024-06-07",
        "close": 0.574646,
        "direction_boundary": 0.571029,
        "core_momentum": 0.006334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271002
      },
      {
        "date": "2024-06-14",
        "close": 0.595753,
        "direction_boundary": 0.579814,
        "core_momentum": 0.02749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276037
      },
      {
        "date": "2024-06-21",
        "close": 0.566927,
        "direction_boundary": 0.553459,
        "core_momentum": 0.024334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262906
      },
      {
        "date": "2024-06-28",
        "close": 0.5381,
        "direction_boundary": 0.574646,
        "core_momentum": -0.063597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259196
      },
      {
        "date": "2024-07-05",
        "close": 0.518882,
        "direction_boundary": 0.556109,
        "core_momentum": -0.066942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254531
      },
      {
        "date": "2024-07-12",
        "close": 0.528491,
        "direction_boundary": 0.54684,
        "core_momentum": -0.033555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242576
      },
      {
        "date": "2024-07-19",
        "close": 0.518882,
        "direction_boundary": 0.528303,
        "core_momentum": -0.017833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218587
      },
      {
        "date": "2024-07-26",
        "close": 0.518882,
        "direction_boundary": 0.528303,
        "core_momentum": -0.017833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216169
      },
      {
        "date": "2024-08-02",
        "close": 0.509273,
        "direction_boundary": 0.509766,
        "core_momentum": -0.000967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212339
      },
      {
        "date": "2024-08-09",
        "close": 0.528491,
        "direction_boundary": 0.491229,
        "core_momentum": 0.075855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224717
      },
      {
        "date": "2024-08-16",
        "close": 0.518882,
        "direction_boundary": 0.472692,
        "core_momentum": 0.097717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223797
      },
      {
        "date": "2024-08-23",
        "close": 0.518882,
        "direction_boundary": 0.463424,
        "core_momentum": 0.11967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219113
      },
      {
        "date": "2024-08-30",
        "close": 0.518882,
        "direction_boundary": 0.481961,
        "core_momentum": 0.076606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219883
      },
      {
        "date": "2024-09-06",
        "close": 0.499664,
        "direction_boundary": 0.509766,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219536
      },
      {
        "date": "2024-09-13",
        "close": 0.509273,
        "direction_boundary": 0.565377,
        "core_momentum": -0.099233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208032
      },
      {
        "date": "2024-09-20",
        "close": 0.509273,
        "direction_boundary": 0.556109,
        "core_momentum": -0.084221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208287
      },
      {
        "date": "2024-09-27",
        "close": 0.586145,
        "direction_boundary": 0.537572,
        "core_momentum": 0.090356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293796
      },
      {
        "date": "2024-10-04",
        "close": 0.663016,
        "direction_boundary": 0.537572,
        "core_momentum": 0.233353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339429
      },
      {
        "date": "2024-10-11",
        "close": 0.62458,
        "direction_boundary": 0.54684,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347474
      },
      {
        "date": "2024-10-18",
        "close": 0.614971,
        "direction_boundary": 0.500498,
        "core_momentum": 0.228718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348262
      },
      {
        "date": "2024-10-25",
        "close": 0.614971,
        "direction_boundary": 0.528303,
        "core_momentum": 0.16405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348262
      },
      {
        "date": "2024-11-01",
        "close": 0.614971,
        "direction_boundary": 0.528303,
        "core_momentum": 0.16405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331835
      },
      {
        "date": "2024-11-08",
        "close": 0.691843,
        "direction_boundary": 0.54684,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371165
      },
      {
        "date": "2024-11-15",
        "close": 0.62458,
        "direction_boundary": 0.620988,
        "core_momentum": 0.005784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393908
      },
      {
        "date": "2024-11-22",
        "close": 0.614971,
        "direction_boundary": 0.639525,
        "core_momentum": -0.038394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392145
      },
      {
        "date": "2024-11-29",
        "close": 0.614971,
        "direction_boundary": 0.73221,
        "core_momentum": -0.160117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391445
      },
      {
        "date": "2024-12-06",
        "close": 0.691843,
        "direction_boundary": 0.769284,
        "core_momentum": -0.100666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420012
      },
      {
        "date": "2024-12-13",
        "close": 0.682234,
        "direction_boundary": 0.741478,
        "core_momentum": -0.0799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41885
      },
      {
        "date": "2024-12-20",
        "close": 0.701452,
        "direction_boundary": 0.787821,
        "core_momentum": -0.10963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412293
      },
      {
        "date": "2024-12-27",
        "close": 0.749496,
        "direction_boundary": 0.815626,
        "core_momentum": -0.081079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410314
      },
      {
        "date": "2025-01-03",
        "close": 0.739887,
        "direction_boundary": 0.834163,
        "core_momentum": -0.113019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405964
      },
      {
        "date": "2025-01-10",
        "close": 0.72067,
        "direction_boundary": 0.769284,
        "core_momentum": -0.063194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409638
      },
      {
        "date": "2025-01-17",
        "close": 0.730278,
        "direction_boundary": 0.815626,
        "core_momentum": -0.104641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407304
      },
      {
        "date": "2025-01-24",
        "close": 0.663016,
        "direction_boundary": 0.824894,
        "core_momentum": -0.196241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434663
      },
      {
        "date": "2025-01-31",
        "close": 0.653407,
        "direction_boundary": 0.787821,
        "core_momentum": -0.170615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43417
      },
      {
        "date": "2025-02-07",
        "close": 0.653407,
        "direction_boundary": 0.769284,
        "core_momentum": -0.15063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43252
      },
      {
        "date": "2025-02-14",
        "close": 0.691843,
        "direction_boundary": 0.769284,
        "core_momentum": -0.100666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435926
      },
      {
        "date": "2025-02-21",
        "close": 0.80715,
        "direction_boundary": 0.73221,
        "core_momentum": 0.102348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478441
      },
      {
        "date": "2025-02-28",
        "close": 1.105027,
        "direction_boundary": 0.722941,
        "core_momentum": 0.528516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630318
      },
      {
        "date": "2025-03-07",
        "close": 0.999328,
        "direction_boundary": 0.695136,
        "core_momentum": 0.437601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649361
      },
      {
        "date": "2025-03-14",
        "close": 1.133853,
        "direction_boundary": 0.648793,
        "core_momentum": 0.747634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66372
      },
      {
        "date": "2025-03-21",
        "close": 0.980111,
        "direction_boundary": 0.639525,
        "core_momentum": 0.532561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706609
      },
      {
        "date": "2025-03-28",
        "close": 1.008937,
        "direction_boundary": 0.639525,
        "core_momentum": 0.577635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686827
      },
      {
        "date": "2025-04-04",
        "close": 0.960893,
        "direction_boundary": 0.620988,
        "core_momentum": 0.547362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676917
      },
      {
        "date": "2025-04-11",
        "close": 0.816759,
        "direction_boundary": 0.602451,
        "core_momentum": 0.355727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713417
      },
      {
        "date": "2025-04-18",
        "close": 0.797541,
        "direction_boundary": 0.602451,
        "core_momentum": 0.323827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714111
      },
      {
        "date": "2025-04-25",
        "close": 0.845586,
        "direction_boundary": 0.602451,
        "core_momentum": 0.403576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717075
      },
      {
        "date": "2025-05-02",
        "close": 0.960893,
        "direction_boundary": 0.648793,
        "core_momentum": 0.481047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73441
      },
      {
        "date": "2025-05-09",
        "close": 1.018546,
        "direction_boundary": 0.648793,
        "core_momentum": 0.569909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722646
      },
      {
        "date": "2025-05-16",
        "close": 1.028155,
        "direction_boundary": 0.620988,
        "core_momentum": 0.655676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702757
      },
      {
        "date": "2025-05-23",
        "close": 0.98972,
        "direction_boundary": 0.602451,
        "core_momentum": 0.642822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705679
      },
      {
        "date": "2025-05-30",
        "close": 1.066591,
        "direction_boundary": 0.593183,
        "core_momentum": 0.798081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709413
      },
      {
        "date": "2025-06-06",
        "close": 1.056982,
        "direction_boundary": 0.574646,
        "core_momentum": 0.839362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696557
      },
      {
        "date": "2025-06-13",
        "close": 1.095418,
        "direction_boundary": 0.595753,
        "core_momentum": 0.838712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695644
      },
      {
        "date": "2025-06-20",
        "close": 1.133425,
        "direction_boundary": 0.566927,
        "core_momentum": 0.999243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695874
      },
      {
        "date": "2025-06-27",
        "close": 1.143368,
        "direction_boundary": 0.5381,
        "core_momentum": 1.124824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692536
      },
      {
        "date": "2025-07-04",
        "close": 1.15331,
        "direction_boundary": 0.518882,
        "core_momentum": 1.222683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691366
      },
      {
        "date": "2025-07-11",
        "close": 1.272618,
        "direction_boundary": 0.528491,
        "core_momentum": 1.408022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697327
      },
      {
        "date": "2025-07-18",
        "close": 1.491349,
        "direction_boundary": 0.518882,
        "core_momentum": 1.874158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722415
      },
      {
        "date": "2025-07-25",
        "close": 1.391926,
        "direction_boundary": 0.518882,
        "core_momentum": 1.682548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713888
      },
      {
        "date": "2025-08-01",
        "close": 1.352156,
        "direction_boundary": 0.509273,
        "core_momentum": 1.655071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715902
      },
      {
        "date": "2025-08-08",
        "close": 1.560945,
        "direction_boundary": 0.528491,
        "core_momentum": 1.953589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732189
      },
      {
        "date": "2025-08-15",
        "close": 1.869157,
        "direction_boundary": 0.518882,
        "core_momentum": 2.602278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759513
      },
      {
        "date": "2025-08-22",
        "close": 1.729965,
        "direction_boundary": 0.518882,
        "core_momentum": 2.334024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756698
      },
      {
        "date": "2025-08-29",
        "close": 1.789619,
        "direction_boundary": 0.518882,
        "core_momentum": 2.44899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635907
      },
      {
        "date": "2025-09-05",
        "close": 1.809503,
        "direction_boundary": 0.499664,
        "core_momentum": 2.62144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612511
      },
      {
        "date": "2025-09-12",
        "close": 1.928811,
        "direction_boundary": 0.509273,
        "core_momentum": 2.787381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59735
      },
      {
        "date": "2025-09-19",
        "close": 1.869157,
        "direction_boundary": 0.509273,
        "core_momentum": 2.670246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553164
      },
      {
        "date": "2025-09-26",
        "close": 1.739907,
        "direction_boundary": 0.586145,
        "core_momentum": 1.96839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569031
      },
      {
        "date": "2025-10-03",
        "close": 1.819446,
        "direction_boundary": 0.663016,
        "core_momentum": 1.744196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560822
      },
      {
        "date": "2025-10-10",
        "close": 1.849273,
        "direction_boundary": 0.62458,
        "core_momentum": 1.960826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492145
      },
      {
        "date": "2025-10-17",
        "close": 1.700138,
        "direction_boundary": 0.614971,
        "core_momentum": 1.764582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512358
      },
      {
        "date": "2025-10-24",
        "close": 1.789619,
        "direction_boundary": 0.614971,
        "core_momentum": 1.910087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511629
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "direction_boundary": 0.614971,
        "core_momentum": 2.008272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491439
      },
      {
        "date": "2025-11-07",
        "close": 2.19,
        "direction_boundary": 0.691843,
        "core_momentum": 2.165458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528755
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "direction_boundary": 0.62458,
        "core_momentum": 2.634442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528022
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "direction_boundary": 0.614971,
        "core_momentum": 2.008272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614635
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "direction_boundary": 0.614971,
        "core_momentum": 2.252186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615172
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "direction_boundary": 0.691843,
        "core_momentum": 1.876375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614761
      },
      {
        "date": "2025-12-12",
        "close": 2.03,
        "direction_boundary": 0.682234,
        "core_momentum": 1.975519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614567
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "direction_boundary": 0.701452,
        "core_momentum": 1.722923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625393
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "direction_boundary": 0.749496,
        "core_momentum": 1.601748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625179
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "direction_boundary": 0.739887,
        "core_momentum": 1.56796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628332
      },
      {
        "date": "2026-01-09",
        "close": 2.15,
        "direction_boundary": 0.72067,
        "core_momentum": 1.983335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635609
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "direction_boundary": 0.730278,
        "core_momentum": 2.259033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61538
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 0.663016,
        "core_momentum": 2.619822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602735
      },
      {
        "date": "2026-01-30",
        "close": 2.45,
        "direction_boundary": 0.653407,
        "core_momentum": 2.749577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598425
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "direction_boundary": 0.653407,
        "core_momentum": 2.428185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591674
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "direction_boundary": 0.691843,
        "core_momentum": 3.090523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62551
      },
      {
        "date": "2026-02-20",
        "close": 2.99,
        "direction_boundary": 0.80715,
        "core_momentum": 2.704392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612812
      },
      {
        "date": "2026-02-27",
        "close": 3.68,
        "direction_boundary": 1.105027,
        "core_momentum": 2.330235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665222
      },
      {
        "date": "2026-03-06",
        "close": 3.2,
        "direction_boundary": 0.999328,
        "core_momentum": 2.202152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7045
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "direction_boundary": 1.133853,
        "core_momentum": 1.460636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73504
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "direction_boundary": 0.980111,
        "core_momentum": 1.713978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737406
      },
      {
        "date": "2026-03-27",
        "close": 2.57,
        "direction_boundary": 1.008937,
        "core_momentum": 1.547235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730576
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "direction_boundary": 0.960893,
        "core_momentum": 1.518491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736494
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "direction_boundary": 0.816759,
        "core_momentum": 2.330236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75101
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "direction_boundary": 0.797541,
        "core_momentum": 2.423022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737633
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 0.845586,
        "core_momentum": 2.429574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738558
      },
      {
        "date": "2026-05-01",
        "close": 2.851028,
        "direction_boundary": 0.960893,
        "core_momentum": 1.967061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739852
      },
      {
        "date": "2026-05-08",
        "close": 3.345594,
        "direction_boundary": 1.018546,
        "core_momentum": 2.284676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736345
      },
      {
        "date": "2026-05-15",
        "close": 3.229225,
        "direction_boundary": 1.028155,
        "core_momentum": 2.140796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739184
      },
      {
        "date": "2026-05-22",
        "close": 3.02558,
        "direction_boundary": 0.98972,
        "core_momentum": 2.057006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679782
      },
      {
        "date": "2026-05-29",
        "close": 2.724962,
        "direction_boundary": 1.066591,
        "core_momentum": 1.554833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695057
      },
      {
        "date": "2026-06-05",
        "close": 2.453435,
        "direction_boundary": 1.056982,
        "core_momentum": 1.32117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713497
      },
      {
        "date": "2026-06-12",
        "close": 2.608593,
        "direction_boundary": 1.095418,
        "core_momentum": 1.381368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717175
      },
      {
        "date": "2026-06-19",
        "close": 2.463133,
        "direction_boundary": 1.133425,
        "core_momentum": 1.173177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716492
      },
      {
        "date": "2026-06-26",
        "close": 2.026751,
        "direction_boundary": 1.143368,
        "core_momentum": 0.772615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770333
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "direction_boundary": 1.15331,
        "core_momentum": 0.8642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773287
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "direction_boundary": 1.272618,
        "core_momentum": 0.579421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759806
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "direction_boundary": 1.491349,
        "core_momentum": 0.146613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775141
      },
      {
        "date": "2026-07-24",
        "close": 1.98,
        "direction_boundary": 1.391926,
        "core_momentum": 0.422489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805761
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "direction_boundary": 1.352156,
        "core_momentum": 0.36079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80975
      },
      {
        "date": "2026-08-07",
        "close": 2.115,
        "direction_boundary": 1.560945,
        "core_momentum": 0.354948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.472692,
        "volume": 3094000
      },
      {
        "date": "2023-08-25",
        "close": 0.463424,
        "volume": 2522000
      },
      {
        "date": "2023-09-01",
        "close": 0.481961,
        "volume": 5868000
      },
      {
        "date": "2023-09-08",
        "close": 0.509766,
        "volume": 3358000
      },
      {
        "date": "2023-09-15",
        "close": 0.565377,
        "volume": 11534080
      },
      {
        "date": "2023-09-22",
        "close": 0.556109,
        "volume": 4642000
      },
      {
        "date": "2023-09-29",
        "close": 0.537572,
        "volume": 2478000
      },
      {
        "date": "2023-10-06",
        "close": 0.537572,
        "volume": 922000
      },
      {
        "date": "2023-10-13",
        "close": 0.54684,
        "volume": 1224000
      },
      {
        "date": "2023-10-20",
        "close": 0.500498,
        "volume": 2352000
      },
      {
        "date": "2023-10-27",
        "close": 0.528303,
        "volume": 2940000
      },
      {
        "date": "2023-11-03",
        "close": 0.528303,
        "volume": 3498000
      },
      {
        "date": "2023-11-10",
        "close": 0.54684,
        "volume": 3014000
      },
      {
        "date": "2023-11-17",
        "close": 0.620988,
        "volume": 14728000
      },
      {
        "date": "2023-11-24",
        "close": 0.639525,
        "volume": 21870000
      },
      {
        "date": "2023-12-01",
        "close": 0.73221,
        "volume": 36785000
      },
      {
        "date": "2023-12-08",
        "close": 0.769284,
        "volume": 21274000
      },
      {
        "date": "2023-12-15",
        "close": 0.741478,
        "volume": 16603000
      },
      {
        "date": "2023-12-22",
        "close": 0.787821,
        "volume": 21022000
      },
      {
        "date": "2023-12-29",
        "close": 0.815626,
        "volume": 6988000
      },
      {
        "date": "2024-01-05",
        "close": 0.834163,
        "volume": 13600000
      },
      {
        "date": "2024-01-12",
        "close": 0.769284,
        "volume": 10192000
      },
      {
        "date": "2024-01-19",
        "close": 0.815626,
        "volume": 14250000
      },
      {
        "date": "2024-01-26",
        "close": 0.824894,
        "volume": 13772000
      },
      {
        "date": "2024-02-02",
        "close": 0.787821,
        "volume": 14388000
      },
      {
        "date": "2024-02-09",
        "close": 0.769284,
        "volume": 10886000
      },
      {
        "date": "2024-02-16",
        "close": 0.769284,
        "volume": 574000
      },
      {
        "date": "2024-02-23",
        "close": 0.73221,
        "volume": 18582000
      },
      {
        "date": "2024-03-01",
        "close": 0.722941,
        "volume": 10692000
      },
      {
        "date": "2024-03-08",
        "close": 0.695136,
        "volume": 7888000
      },
      {
        "date": "2024-03-15",
        "close": 0.648793,
        "volume": 8974000
      },
      {
        "date": "2024-03-22",
        "close": 0.639525,
        "volume": 9350000
      },
      {
        "date": "2024-03-29",
        "close": 0.639525,
        "volume": 2182000
      },
      {
        "date": "2024-04-05",
        "close": 0.620988,
        "volume": 2512000
      },
      {
        "date": "2024-04-12",
        "close": 0.602451,
        "volume": 4478000
      },
      {
        "date": "2024-04-19",
        "close": 0.602451,
        "volume": 3908000
      },
      {
        "date": "2024-04-26",
        "close": 0.602451,
        "volume": 3526000
      },
      {
        "date": "2024-05-03",
        "close": 0.648793,
        "volume": 7322000
      },
      {
        "date": "2024-05-10",
        "close": 0.648793,
        "volume": 8600000
      },
      {
        "date": "2024-05-17",
        "close": 0.620988,
        "volume": 6968000
      },
      {
        "date": "2024-05-24",
        "close": 0.602451,
        "volume": 6098000
      },
      {
        "date": "2024-05-31",
        "close": 0.593183,
        "volume": 2428000
      },
      {
        "date": "2024-06-07",
        "close": 0.574646,
        "volume": 4054000
      },
      {
        "date": "2024-06-14",
        "close": 0.595753,
        "volume": 2284000
      },
      {
        "date": "2024-06-21",
        "close": 0.566927,
        "volume": 1172000
      },
      {
        "date": "2024-06-28",
        "close": 0.5381,
        "volume": 3490154
      },
      {
        "date": "2024-07-05",
        "close": 0.518882,
        "volume": 3716000
      },
      {
        "date": "2024-07-12",
        "close": 0.528491,
        "volume": 7510000
      },
      {
        "date": "2024-07-19",
        "close": 0.518882,
        "volume": 3288000
      },
      {
        "date": "2024-07-26",
        "close": 0.518882,
        "volume": 4068000
      },
      {
        "date": "2024-08-02",
        "close": 0.509273,
        "volume": 13440000
      },
      {
        "date": "2024-08-09",
        "close": 0.528491,
        "volume": 5352000
      },
      {
        "date": "2024-08-16",
        "close": 0.518882,
        "volume": 13716000
      },
      {
        "date": "2024-08-23",
        "close": 0.518882,
        "volume": 13530000
      },
      {
        "date": "2024-08-30",
        "close": 0.518882,
        "volume": 3072000
      },
      {
        "date": "2024-09-06",
        "close": 0.499664,
        "volume": 2300000
      },
      {
        "date": "2024-09-13",
        "close": 0.509273,
        "volume": 2330000
      },
      {
        "date": "2024-09-20",
        "close": 0.509273,
        "volume": 628000
      },
      {
        "date": "2024-09-27",
        "close": 0.586145,
        "volume": 21738000
      },
      {
        "date": "2024-10-04",
        "close": 0.663016,
        "volume": 31614000
      },
      {
        "date": "2024-10-11",
        "close": 0.62458,
        "volume": 23554000
      },
      {
        "date": "2024-10-18",
        "close": 0.614971,
        "volume": 19472000
      },
      {
        "date": "2024-10-25",
        "close": 0.614971,
        "volume": 7756000
      },
      {
        "date": "2024-11-01",
        "close": 0.614971,
        "volume": 5166000
      },
      {
        "date": "2024-11-08",
        "close": 0.691843,
        "volume": 26396200
      },
      {
        "date": "2024-11-15",
        "close": 0.62458,
        "volume": 9616000
      },
      {
        "date": "2024-11-22",
        "close": 0.614971,
        "volume": 4506000
      },
      {
        "date": "2024-11-29",
        "close": 0.614971,
        "volume": 4350000
      },
      {
        "date": "2024-12-06",
        "close": 0.691843,
        "volume": 38460000
      },
      {
        "date": "2024-12-13",
        "close": 0.682234,
        "volume": 22762000
      },
      {
        "date": "2024-12-20",
        "close": 0.701452,
        "volume": 9890000
      },
      {
        "date": "2024-12-27",
        "close": 0.749496,
        "volume": 8792000
      },
      {
        "date": "2025-01-03",
        "close": 0.739887,
        "volume": 14060000
      },
      {
        "date": "2025-01-10",
        "close": 0.72067,
        "volume": 14712000
      },
      {
        "date": "2025-01-17",
        "close": 0.730278,
        "volume": 5900000
      },
      {
        "date": "2025-01-24",
        "close": 0.663016,
        "volume": 49770300
      },
      {
        "date": "2025-01-31",
        "close": 0.653407,
        "volume": 642000
      },
      {
        "date": "2025-02-07",
        "close": 0.653407,
        "volume": 7192000
      },
      {
        "date": "2025-02-14",
        "close": 0.691843,
        "volume": 42904000
      },
      {
        "date": "2025-02-21",
        "close": 0.80715,
        "volume": 61246000
      },
      {
        "date": "2025-02-28",
        "close": 1.105027,
        "volume": 683379266
      },
      {
        "date": "2025-03-07",
        "close": 0.999328,
        "volume": 305124541
      },
      {
        "date": "2025-03-14",
        "close": 1.133853,
        "volume": 243724000
      },
      {
        "date": "2025-03-21",
        "close": 0.980111,
        "volume": 143738000
      },
      {
        "date": "2025-03-28",
        "close": 1.008937,
        "volume": 137190500
      },
      {
        "date": "2025-04-04",
        "close": 0.960893,
        "volume": 60102000
      },
      {
        "date": "2025-04-11",
        "close": 0.816759,
        "volume": 120895059
      },
      {
        "date": "2025-04-18",
        "close": 0.797541,
        "volume": 36714000
      },
      {
        "date": "2025-04-25",
        "close": 0.845586,
        "volume": 33550000
      },
      {
        "date": "2025-05-02",
        "close": 0.960893,
        "volume": 29661169
      },
      {
        "date": "2025-05-09",
        "close": 1.018546,
        "volume": 166360200
      },
      {
        "date": "2025-05-16",
        "close": 1.028155,
        "volume": 42684500
      },
      {
        "date": "2025-05-23",
        "close": 0.98972,
        "volume": 61276000
      },
      {
        "date": "2025-05-30",
        "close": 1.066591,
        "volume": 59936000
      },
      {
        "date": "2025-06-06",
        "close": 1.056982,
        "volume": 66586000
      },
      {
        "date": "2025-06-13",
        "close": 1.095418,
        "volume": 58758000
      },
      {
        "date": "2025-06-20",
        "close": 1.133425,
        "volume": 93740000
      },
      {
        "date": "2025-06-27",
        "close": 1.143368,
        "volume": 112128300
      },
      {
        "date": "2025-07-04",
        "close": 1.15331,
        "volume": 64744000
      },
      {
        "date": "2025-07-11",
        "close": 1.272618,
        "volume": 81278500
      },
      {
        "date": "2025-07-18",
        "close": 1.491349,
        "volume": 192110100
      },
      {
        "date": "2025-07-25",
        "close": 1.391926,
        "volume": 143881632
      },
      {
        "date": "2025-08-01",
        "close": 1.352156,
        "volume": 75009466
      },
      {
        "date": "2025-08-08",
        "close": 1.560945,
        "volume": 93358000
      },
      {
        "date": "2025-08-15",
        "close": 1.869157,
        "volume": 231960000
      },
      {
        "date": "2025-08-22",
        "close": 1.729965,
        "volume": 83412000
      },
      {
        "date": "2025-08-29",
        "close": 1.789619,
        "volume": 77679000
      },
      {
        "date": "2025-09-05",
        "close": 1.809503,
        "volume": 96480704
      },
      {
        "date": "2025-09-12",
        "close": 1.928811,
        "volume": 91977430
      },
      {
        "date": "2025-09-19",
        "close": 1.869157,
        "volume": 72514000
      },
      {
        "date": "2025-09-26",
        "close": 1.739907,
        "volume": 67466000
      },
      {
        "date": "2025-10-03",
        "close": 1.819446,
        "volume": 55314000
      },
      {
        "date": "2025-10-10",
        "close": 1.849273,
        "volume": 58810000
      },
      {
        "date": "2025-10-17",
        "close": 1.700138,
        "volume": 127530000
      },
      {
        "date": "2025-10-24",
        "close": 1.789619,
        "volume": 81698000
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "volume": 61514000
      },
      {
        "date": "2025-11-07",
        "close": 2.19,
        "volume": 227300938
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "volume": 174940700
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "volume": 103641085
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "volume": 76643700
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "volume": 49146000
      },
      {
        "date": "2025-12-12",
        "close": 2.03,
        "volume": 59390000
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "volume": 43788400
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "volume": 11812000
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "volume": 57807563
      },
      {
        "date": "2026-01-09",
        "close": 2.15,
        "volume": 100631562
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "volume": 124083700
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 74789815
      },
      {
        "date": "2026-01-30",
        "close": 2.45,
        "volume": 118132454
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "volume": 124933933
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "volume": 141044455
      },
      {
        "date": "2026-02-20",
        "close": 2.99,
        "volume": 16783940
      },
      {
        "date": "2026-02-27",
        "close": 3.68,
        "volume": 130379561
      },
      {
        "date": "2026-03-06",
        "close": 3.2,
        "volume": 209773886
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "volume": 134196400
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "volume": 95320561
      },
      {
        "date": "2026-03-27",
        "close": 2.57,
        "volume": 90767453
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "volume": 79613632
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "volume": 63441573
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "volume": 105134658
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 87554958
      },
      {
        "date": "2026-05-01",
        "close": 2.851028,
        "volume": 78627727
      },
      {
        "date": "2026-05-08",
        "close": 3.345594,
        "volume": 159445564
      },
      {
        "date": "2026-05-15",
        "close": 3.229225,
        "volume": 143963289
      },
      {
        "date": "2026-05-22",
        "close": 3.02558,
        "volume": 101832246
      },
      {
        "date": "2026-05-29",
        "close": 2.724962,
        "volume": 93157433
      },
      {
        "date": "2026-06-05",
        "close": 2.453435,
        "volume": 26182000
      },
      {
        "date": "2026-06-12",
        "close": 2.608593,
        "volume": 19275053
      },
      {
        "date": "2026-06-19",
        "close": 2.463133,
        "volume": 38995659
      },
      {
        "date": "2026-06-26",
        "close": 2.026751,
        "volume": 11938739
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "volume": 12932000
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "volume": 73924000
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "volume": 97152862
      },
      {
        "date": "2026-07-24",
        "close": 1.98,
        "volume": 89549225
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "volume": 41878697
      },
      {
        "date": "2026-08-07",
        "close": 2.115,
        "volume": 52379849
      }
    ],
    "sharemaestro_context": {
      "trend": 2.58311,
      "fair_value": 1.257291,
      "market_activity": -22.076149,
      "market_dynamics": -1.267646,
      "relative_strength": -7.832582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.017242,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.017242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.309091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.277594,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.189655,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.154479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.004788
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.002742
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.053572
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.065573
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.125001
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.620331
      }
    ]
  }
}